Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0715 +0,0006 (+0,05%) Petróleo Brent
86,43 +0,04 (+0,05%) Oro
2.340,00 +3,40 (+0,15%) Bitcoin EUR
56.912,52 -521,81 (-0,91%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:01PM EDT. Mercado abierto.
Precio de ejercicio:45.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628C00045000 | 2024-06-28 11:08AM EDT | 2024-06-28 | 1.96 | 1.87 | 2.20 | +0.11 | +5.95% | 3 | 120 | 53.91% |
| Z240705C00045000 | 2024-06-28 11:08AM EDT | 2024-07-05 | 2.31 | 2.25 | 2.46 | +0.14 | +6.45% | 1 | 115 | 44.34% |
| Z240712C00045000 | 2024-06-21 3:21PM EDT | 2024-07-12 | 4.60 | 2.62 | 2.94 | 0.00 | - | 2 | 35 | 47.41% |
| Z240719C00045000 | 2024-06-28 10:58AM EDT | 2024-07-19 | 3.18 | 3.15 | 3.30 | +0.08 | +2.58% | 5 | 5,054 | 47.85% |
| Z240726C00045000 | 2024-06-18 2:24PM EDT | 2024-07-26 | 5.15 | 3.25 | 3.55 | 0.00 | - | 16 | 18 | 46.83% |
| Z240816C00045000 | 2024-06-27 11:34AM EDT | 2024-08-16 | 4.97 | 4.75 | 4.85 | +0.47 | +10.44% | 1 | 11,222 | 54.79% |
| Z241115C00045000 | 2024-06-25 3:58PM EDT | 2024-11-15 | 6.45 | 6.90 | 7.15 | 0.00 | - | 79 | 506 | 52.59% |
| Z250117C00045000 | 2024-06-26 3:53PM EDT | 2025-01-17 | 7.70 | 8.00 | 8.20 | 0.00 | - | 185 | 14,000 | 51.75% |
| Z250620C00045000 | 2024-06-24 1:12PM EDT | 2025-06-20 | 10.58 | 10.35 | 10.75 | 0.00 | - | 20 | 61 | 52.96% |
| Z251219C00045000 | 2024-06-27 1:10PM EDT | 2025-12-19 | 12.80 | 11.60 | 12.80 | 0.00 | - | 2 | 155 | 50.84% |
| Z260116C00045000 | 2024-06-20 1:20PM EDT | 2026-01-16 | 14.40 | 12.75 | 14.05 | 0.00 | - | 4 | 78 | 55.12% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628P00045000 | 2024-06-28 9:37AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.07 | -0.03 | -60.00% | 4 | 204 | 55.47% |
| Z240705P00045000 | 2024-06-28 10:27AM EDT | 2024-07-05 | 0.29 | 0.29 | 0.34 | -0.18 | -38.30% | 12 | 97 | 38.67% |
| Z240712P00045000 | 2024-06-27 1:15PM EDT | 2024-07-12 | 0.76 | 0.61 | 0.75 | 0.00 | - | 1 | 28 | 41.65% |
| Z240719P00045000 | 2024-06-27 2:00PM EDT | 2024-07-19 | 1.08 | 0.99 | 1.06 | 0.00 | - | 20 | 16,780 | 42.09% |
| Z240726P00045000 | 2024-06-27 2:33PM EDT | 2024-07-26 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 4 | 42.73% |
| Z240802P00045000 | 2024-06-25 3:17PM EDT | 2024-08-02 | 2.35 | 1.49 | 2.08 | 0.00 | - | 3 | 13 | 51.66% |
| Z240816P00045000 | 2024-06-27 12:26PM EDT | 2024-08-16 | 2.39 | 2.38 | 2.47 | -0.13 | -5.16% | 2 | 13,352 | 49.78% |
| Z241115P00045000 | 2024-06-28 10:27AM EDT | 2024-11-15 | 4.05 | 4.05 | 4.20 | -0.40 | -8.99% | 19 | 764 | 45.22% |
| Z250117P00045000 | 2024-06-26 11:03AM EDT | 2025-01-17 | 5.16 | 4.75 | 4.90 | 0.00 | - | 5 | 2,174 | 42.81% |
| Z250620P00045000 | 2024-06-03 3:14PM EDT | 2025-06-20 | 8.70 | 6.20 | 6.50 | 0.00 | - | 14 | 66 | 41.33% |
| Z251219P00045000 | 2024-06-28 10:23AM EDT | 2025-12-19 | 7.78 | 7.60 | 7.80 | -0.22 | -2.75% | 1 | 48 | 39.67% |
| Z260116P00045000 | 2024-06-18 3:26PM EDT | 2026-01-16 | 7.36 | 7.65 | 8.00 | 0.00 | - | 1 | 135 | 39.58% |
© 2024 Yahoo. Todos los derechos reservados.