Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,47 +0,08 (+0,09%) Oro
2.339,20 +2,60 (+0,11%) Bitcoin EUR
56.807,34 -678,66 (-1,18%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:51AM EDT. Mercado abierto.
Precio de ejercicio:42.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628C00042500 | 2024-06-26 2:27PM EDT | 2024-06-28 | 4.15 | 4.30 | 4.65 | 0.00 | - | 8 | 0 | 119.53% |
| Z240705C00042500 | 2024-06-20 3:42PM EDT | 2024-07-05 | 6.85 | 4.50 | 4.75 | 0.00 | - | - | 180 | 53.22% |
| Z240719C00042500 | 2024-06-28 10:53AM EDT | 2024-07-19 | 5.24 | 4.00 | 5.40 | -0.01 | -0.19% | 1 | 368 | 55.96% |
| Z240816C00042500 | 2024-06-27 2:24PM EDT | 2024-08-16 | 6.05 | 6.30 | 6.45 | 0.00 | - | 49 | 1,665 | 54.98% |
| Z241115C00042500 | 2024-06-21 11:31AM EDT | 2024-11-15 | 9.68 | 8.30 | 8.60 | 0.00 | - | 14 | 165 | 53.15% |
| Z250117C00042500 | 2024-06-24 2:36PM EDT | 2025-01-17 | 9.45 | 9.40 | 9.75 | -0.10 | -1.05% | 18 | 156 | 53.10% |
| Z250620C00042500 | 2024-06-14 12:51PM EDT | 2025-06-20 | 12.45 | 11.65 | 11.95 | 0.00 | - | 8 | 52 | 53.35% |
| Z251219C00042500 | 2024-05-30 12:18PM EDT | 2025-12-19 | 9.00 | 12.70 | 14.00 | 0.00 | - | 1 | 24 | 50.99% |
| Z260116C00042500 | 2024-06-18 3:54PM EDT | 2026-01-16 | 15.85 | 14.00 | 14.30 | 0.00 | - | 11 | 100 | 53.55% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628P00042500 | 2024-06-28 10:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 90 | 467 | 81.25% |
| Z240705P00042500 | 2024-06-27 2:47PM EDT | 2024-07-05 | 0.11 | 0.01 | 0.51 | 0.00 | - | 2 | 26 | 61.13% |
| Z240719P00042500 | 2024-06-27 2:45PM EDT | 2024-07-19 | 0.59 | 0.43 | 0.49 | 0.00 | - | 1,012 | 12,355 | 45.70% |
| Z240816P00042500 | 2024-06-28 10:52AM EDT | 2024-08-16 | 1.56 | 1.50 | 1.61 | -0.10 | -6.02% | 57 | 7,790 | 50.98% |
| Z241115P00042500 | 2024-06-24 2:25PM EDT | 2024-11-15 | 3.15 | 3.05 | 3.20 | 0.00 | - | 5 | 556 | 46.80% |
| Z250117P00042500 | 2024-06-24 3:52PM EDT | 2025-01-17 | 3.65 | 3.70 | 3.85 | -0.21 | -5.44% | 6 | 146 | 44.12% |
| Z250620P00042500 | 2024-06-12 9:42AM EDT | 2025-06-20 | 4.71 | 5.15 | 5.45 | 0.00 | - | 1 | 67 | 42.87% |
| Z251219P00042500 | 2024-06-12 9:42AM EDT | 2025-12-19 | 6.13 | 6.45 | 6.65 | 0.00 | - | 2 | 8 | 40.74% |
| Z260116P00042500 | 2024-05-23 2:13PM EDT | 2026-01-16 | 9.00 | 6.10 | 7.40 | 0.00 | - | 2 | 5 | 43.27% |
© 2024 Yahoo. Todos los derechos reservados.