Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
86,41 +0,02 (+0,02%) Oro
2.340,00 +3,40 (+0,15%) Bitcoin EUR
56.831,50 -635,48 (-1,11%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:57AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628C00040000 | 2024-06-26 10:10AM EDT | 2024-06-28 | 6.16 | 6.90 | 9.05 | 0.00 | - | 3 | 10 | 368.75% |
| Z240705C00040000 | 2024-06-25 9:59AM EDT | 2024-07-05 | 6.85 | 6.90 | 7.25 | 0.00 | - | 6 | 15 | 56.25% |
| Z240719C00040000 | 2024-06-25 12:20PM EDT | 2024-07-19 | 6.55 | 7.15 | 7.45 | 0.00 | - | 2 | 161 | 51.56% |
| Z240802C00040000 | 2024-06-14 11:53AM EDT | 2024-08-02 | 9.05 | 7.40 | 8.15 | 0.00 | - | - | 20 | 56.01% |
| Z240816C00040000 | 2024-06-28 9:58AM EDT | 2024-08-16 | 8.65 | 8.10 | 8.50 | +1.40 | +19.31% | 1 | 2,203 | 59.11% |
| Z241115C00040000 | 2024-06-25 12:04PM EDT | 2024-11-15 | 9.42 | 9.70 | 10.40 | 0.00 | - | 4 | 218 | 54.79% |
| Z250117C00040000 | 2024-06-27 10:50AM EDT | 2025-01-17 | 10.80 | 11.00 | 11.30 | 0.00 | - | 250 | 2,314 | 55.04% |
| Z250620C00040000 | 2024-06-20 12:46PM EDT | 2025-06-20 | 14.70 | 13.10 | 13.40 | 0.00 | - | 2 | 106 | 54.92% |
| Z251219C00040000 | 2024-05-28 12:07PM EDT | 2025-12-19 | 10.35 | 14.95 | 15.35 | 0.00 | - | 12 | 14 | 54.51% |
| Z260116C00040000 | 2024-06-27 3:20PM EDT | 2026-01-16 | 15.20 | 14.60 | 15.65 | 0.00 | - | 20 | 125 | 53.03% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628P00040000 | 2024-06-26 1:06PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 396 | 140.63% |
| Z240705P00040000 | 2024-06-27 3:03PM EDT | 2024-07-05 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 227 | 95.31% |
| Z240712P00040000 | 2024-06-27 11:28AM EDT | 2024-07-12 | 0.13 | 0.01 | 0.60 | 0.00 | - | 228 | 233 | 65.23% |
| Z240719P00040000 | 2024-06-28 10:05AM EDT | 2024-07-19 | 0.22 | 0.17 | 0.23 | -0.02 | -8.33% | 66 | 2,073 | 49.90% |
| Z240726P00040000 | 2024-06-27 10:04AM EDT | 2024-07-26 | 0.30 | 0.26 | 0.32 | -0.02 | -6.25% | 1 | 20 | 47.56% |
| Z240802P00040000 | 2024-06-27 12:01PM EDT | 2024-08-02 | 0.65 | 0.34 | 0.68 | 0.00 | - | 4 | 6 | 54.44% |
| Z240816P00040000 | 2024-06-27 3:07PM EDT | 2024-08-16 | 1.04 | 0.91 | 1.04 | 0.00 | - | 4 | 6,056 | 53.03% |
| Z241115P00040000 | 2024-06-27 1:17PM EDT | 2024-11-15 | 2.30 | 2.22 | 2.33 | 0.00 | - | 2 | 397 | 47.49% |
| Z250117P00040000 | 2024-06-27 11:52AM EDT | 2025-01-17 | 2.96 | 2.80 | 2.93 | 0.00 | - | 4 | 4,675 | 44.85% |
| Z250620P00040000 | 2024-06-21 11:57AM EDT | 2025-06-20 | 3.95 | 4.20 | 4.50 | 0.00 | - | 134 | 241 | 44.07% |
| Z251219P00040000 | 2024-06-24 10:21AM EDT | 2025-12-19 | 5.15 | 5.40 | 5.70 | 0.00 | - | 5 | 414 | 42.11% |
| Z260116P00040000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 6.10 | 5.55 | 5.85 | 0.00 | - | 2 | 333 | 41.81% |
© 2024 Yahoo. Todos los derechos reservados.