Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240719C00037500 | 2024-06-27 10:02AM EDT | 2024-07-19 | 9.60 | 9.60 | 9.90 | 0.00 | - | 22 | 34 | 71.29% |
Z240816C00037500 | 2024-06-21 11:34AM EDT | 2024-08-16 | 12.25 | 9.75 | 10.55 | 0.00 | - | 29 | 107 | 59.67% |
Z241115C00037500 | 2024-06-24 1:19PM EDT | 2024-11-15 | 11.95 | 11.80 | 12.15 | 0.00 | - | 1 | 21 | 59.52% |
Z250117C00037500 | 2024-06-11 3:24PM EDT | 2025-01-17 | 9.70 | 12.65 | 13.00 | 0.00 | - | 7 | 39 | 57.59% |
Z250620C00037500 | 2024-03-22 12:33PM EDT | 2025-06-20 | 18.80 | 10.80 | 11.85 | 0.00 | - | 2 | 2 | 36.43% |
Z251219C00037500 | 2024-05-08 3:57PM EDT | 2025-12-19 | 13.00 | 12.90 | 13.60 | 0.00 | - | 150 | 151 | 39.80% |
Z260116C00037500 | 2024-06-21 10:42AM EDT | 2026-01-16 | 18.40 | 16.80 | 17.10 | 0.00 | - | 1 | 3 | 56.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240628P00037500 | 2024-06-20 3:55PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 247 | 252 | 162.50% |
Z240719P00037500 | 2024-06-24 10:27AM EDT | 2024-07-19 | 0.47 | 0.01 | 0.75 | 0.00 | - | 8 | 407 | 72.95% |
Z240816P00037500 | 2024-06-27 3:07PM EDT | 2024-08-16 | 0.53 | 0.52 | 0.59 | -0.07 | -11.67% | 1 | 1,273 | 54.10% |
Z241115P00037500 | 2024-06-27 1:40PM EDT | 2024-11-15 | 1.55 | 1.56 | 1.66 | 0.00 | - | 5 | 315 | 48.36% |
Z250117P00037500 | 2024-06-24 11:41AM EDT | 2025-01-17 | 2.00 | 2.11 | 2.27 | 0.00 | - | 3 | 78 | 46.50% |
Z250620P00037500 | 2024-06-25 1:22PM EDT | 2025-06-20 | 3.75 | 3.40 | 3.60 | 0.00 | - | 2 | 368 | 44.73% |
Z251219P00037500 | 2024-06-07 11:36AM EDT | 2025-12-19 | 5.95 | 4.40 | 4.75 | 0.00 | - | 1 | 0 | 42.91% |
Z260116P00037500 | 2024-06-20 1:43PM EDT | 2026-01-16 | 4.53 | 4.60 | 4.85 | 0.00 | - | 5 | 10 | 42.38% |