Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240628P00036000 | 2024-06-20 10:53AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 217 | 389.84% |
Z240705P00036000 | 2024-06-27 1:40PM EDT | 2024-07-05 | 0.01 | 0.00 | 2.12 | 0.00 | - | 20 | 34 | 190.23% |
Z240712P00036000 | 2024-06-05 11:45AM EDT | 2024-07-12 | 0.33 | 0.08 | 0.20 | 0.00 | - | - | 14 | 80.08% |
Z240726P00036000 | 2024-06-10 1:00PM EDT | 2024-07-26 | 0.36 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 72.66% |
Z240802P00036000 | 2024-06-24 3:26PM EDT | 2024-08-02 | 0.27 | 0.11 | 0.40 | 0.00 | - | 8 | 0 | 58.98% |