Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,43 +0,04 (+0,05%) Oro
2.340,20 +3,60 (+0,15%) Bitcoin EUR
56.789,92 -711,42 (-1,24%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:11PM EDT. Mercado abierto.
Precio de ejercicio:35.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628C00035000 | 2024-06-25 1:03PM EDT | 2024-06-28 | 10.84 | 11.75 | 12.75 | 0.00 | - | 1 | 6 | 413.28% |
| Z240705C00035000 | 2024-06-27 12:04PM EDT | 2024-07-05 | 11.90 | 11.95 | 12.40 | 0.00 | - | 5 | 3 | 137.89% |
| Z240719C00035000 | 2024-06-25 10:18AM EDT | 2024-07-19 | 12.35 | 12.10 | 12.35 | 0.00 | - | 20 | 18 | 86.52% |
| Z240816C00035000 | 2024-06-25 11:56AM EDT | 2024-08-16 | 11.15 | 12.55 | 12.80 | 0.00 | - | 35 | 2,013 | 73.24% |
| Z241115C00035000 | 2024-06-25 11:06AM EDT | 2024-11-15 | 13.58 | 13.70 | 14.05 | 0.00 | - | 5 | 66 | 61.79% |
| Z250117C00035000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 14.36 | 13.55 | 14.80 | 0.00 | - | 1 | 4,983 | 54.70% |
| Z250620C00035000 | 2024-06-21 3:54PM EDT | 2025-06-20 | 18.15 | 16.40 | 16.70 | 0.00 | - | 25 | 27 | 59.56% |
| Z251219C00035000 | 2024-05-16 12:28PM EDT | 2025-12-19 | 16.86 | 19.00 | 19.50 | 0.00 | - | 3 | 22 | 64.48% |
| Z260116C00035000 | 2024-06-27 9:32AM EDT | 2026-01-16 | 18.00 | 17.90 | 18.60 | 0.00 | - | 3 | 263 | 57.13% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240628P00035000 | 2024-06-20 10:09AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 419.14% |
| Z240705P00035000 | 2024-06-25 3:16PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.75 | 0.00 | - | 156 | 164 | 148.24% |
| Z240712P00035000 | 2024-06-11 11:45AM EDT | 2024-07-12 | 0.16 | 0.00 | 1.95 | 0.00 | - | 25 | 27 | 144.04% |
| Z240719P00035000 | 2024-06-27 12:18PM EDT | 2024-07-19 | 0.08 | 0.04 | 0.13 | 0.00 | - | 17 | 368 | 65.04% |
| Z240726P00035000 | 2024-06-20 11:05AM EDT | 2024-07-26 | 0.17 | 0.01 | 0.75 | 0.00 | - | 10 | 18 | 78.13% |
| Z240802P00035000 | 2024-06-25 1:59PM EDT | 2024-08-02 | 0.26 | 0.01 | 0.65 | 0.00 | - | 1 | 15 | 67.58% |
| Z240816P00035000 | 2024-06-27 3:08PM EDT | 2024-08-16 | 0.33 | 0.28 | 0.35 | 0.00 | - | 2 | 2,616 | 56.74% |
| Z241115P00035000 | 2024-06-27 3:09PM EDT | 2024-11-15 | 1.16 | 1.06 | 1.15 | 0.00 | - | 1 | 1,138 | 49.81% |
| Z250117P00035000 | 2024-06-17 10:12AM EDT | 2025-01-17 | 1.64 | 1.53 | 1.70 | 0.00 | - | 60 | 1,779 | 48.19% |
| Z250221P00035000 | 2024-06-24 3:19PM EDT | 2025-02-21 | 1.95 | 1.82 | 1.99 | 0.00 | - | 2 | 3 | 47.58% |
| Z250620P00035000 | 2024-06-17 10:12AM EDT | 2025-06-20 | 2.74 | 2.64 | 2.85 | 0.00 | - | 60 | 383 | 45.90% |
| Z251219P00035000 | 2024-06-20 1:10PM EDT | 2025-12-19 | 3.60 | 3.65 | 3.90 | 0.00 | - | 1 | 458 | 43.95% |
| Z260116P00035000 | 2024-06-26 9:34AM EDT | 2026-01-16 | 4.20 | 3.75 | 3.95 | 0.00 | - | 2 | 689 | 43.15% |
© 2024 Yahoo. Todos los derechos reservados.