Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240719C00032500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 7.80 | 12.00 | 16.20 | 0.00 | - | 1 | 1 | 178.81% |
Z240816C00032500 | 2024-05-09 9:33AM EDT | 2024-08-16 | 10.85 | 10.45 | 11.10 | 0.00 | - | 1 | 1 | 0.00% |
Z241115C00032500 | 2024-06-04 2:15PM EDT | 2024-11-15 | 11.65 | 13.65 | 14.55 | 0.00 | - | 1 | 5 | 64.82% |
Z250117C00032500 | 2024-04-19 12:24PM EDT | 2025-01-17 | 13.00 | 13.85 | 15.25 | 0.00 | - | 7 | 4 | 59.13% |
Z251219C00032500 | 2024-06-21 11:05AM EDT | 2025-12-19 | 22.00 | 17.75 | 19.60 | 0.00 | - | 1 | 1 | 63.40% |
Z260116C00032500 | 2024-06-25 3:13PM EDT | 2026-01-16 | 19.15 | 15.55 | 20.50 | 0.00 | - | - | 1 | 57.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240719P00032500 | 2024-06-17 3:58PM EDT | 2024-07-19 | 0.05 | 0.01 | 1.29 | 0.00 | - | 1 | 84 | 125.39% |
Z240816P00032500 | 2024-07-01 11:59AM EDT | 2024-08-16 | 0.25 | 0.21 | 0.31 | 0.00 | - | 6 | 769 | 61.62% |
Z241115P00032500 | 2024-07-02 1:29PM EDT | 2024-11-15 | 0.91 | 0.88 | 1.02 | +0.13 | +16.67% | 5 | 1,416 | 51.32% |
Z250117P00032500 | 2024-07-01 12:23PM EDT | 2025-01-17 | 1.19 | 1.30 | 1.45 | 0.00 | - | 3 | 91 | 49.54% |
Z250221P00032500 | 2024-06-25 1:18PM EDT | 2025-02-21 | 1.55 | 1.57 | 1.76 | 0.00 | - | - | 1 | 49.39% |
Z250620P00032500 | 2024-06-24 3:08PM EDT | 2025-06-20 | 2.10 | 1.61 | 2.50 | 0.00 | - | 1 | 310 | 46.94% |
Z251219P00032500 | 2024-06-18 10:39AM EDT | 2025-12-19 | 3.00 | 2.34 | 3.50 | 0.00 | - | 5 | 3 | 45.02% |
Z260116P00032500 | 2024-06-24 1:02PM EDT | 2026-01-16 | 3.10 | 3.35 | 3.60 | 0.00 | - | 2 | 10 | 44.53% |