Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240719C00030000 | 2024-07-01 11:53AM EDT | 2024-07-19 | 15.10 | 13.90 | 15.10 | 0.00 | - | 24 | 24 | 115.04% |
Z240816C00030000 | 2024-06-20 1:10PM EDT | 2024-08-16 | 19.16 | 15.05 | 15.40 | 0.00 | - | 8 | 86 | 79.49% |
Z241115C00030000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Z250117C00030000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 19.75 | 16.45 | 16.85 | 0.00 | - | 2 | 255 | 62.60% |
Z250620C00030000 | 2024-06-28 2:56PM EDT | 2025-06-20 | 19.36 | 18.05 | 18.30 | 0.00 | - | 22 | 158 | 61.67% |
Z251219C00030000 | 2024-06-17 11:05AM EDT | 2025-12-19 | 21.90 | 19.50 | 20.70 | 0.00 | - | 4 | 29 | 63.81% |
Z260116C00030000 | 2024-07-02 1:30PM EDT | 2026-01-16 | 19.75 | 19.70 | 21.00 | -0.05 | -0.25% | 6 | 33 | 63.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
Z240719P00030000 | 2024-07-01 3:55PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.12 | 0.00 | - | 28 | 29 | 89.84% |
Z240816P00030000 | 2024-07-02 12:38PM EDT | 2024-08-16 | 0.17 | 0.04 | 0.29 | 0.00 | - | 1 | 2,238 | 67.29% |
Z241115P00030000 | 2024-07-01 10:17AM EDT | 2024-11-15 | 0.60 | 0.58 | 0.67 | 0.00 | - | 10 | 105 | 53.37% |
Z250117P00030000 | 2024-06-25 1:17PM EDT | 2025-01-17 | 0.87 | 0.89 | 0.99 | 0.00 | - | 1 | 673 | 50.78% |
Z250620P00030000 | 2024-06-06 9:41AM EDT | 2025-06-20 | 2.27 | 1.74 | 1.91 | 0.00 | - | 1 | 220 | 48.41% |
Z251219P00030000 | 2024-07-02 10:50AM EDT | 2025-12-19 | 2.58 | 0.00 | 2.77 | -0.02 | -0.77% | 1 | 184 | 46.14% |
Z260116P00030000 | 2024-06-26 9:31AM EDT | 2026-01-16 | 2.65 | 2.67 | 2.85 | 0.00 | - | 6 | 215 | 45.58% |