Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
24.79 | 0.00 | - | 1 | 2 | 17.50 | 0.64 | 0.00 | - | 2 | 18 |
27.16 | 0.00 | - | 2 | 22 | 20.00 | 1.00 | 0.00 | - | 1 | 39 |
23.08 | 0.00 | - | 5 | 3 | 22.50 | 2.19 | 0.00 | - | 1 | 114 |
18.77 | 0.00 | - | 1 | 48 | 25.00 | 1.51 | 0.00 | - | 1 | 126 |
23.50 | 0.00 | - | 4 | 4 | 27.50 | 2.91 | 0.00 | - | 4 | 6 |
19.75 | -0.05 | -0.25% | 6 | 33 | 30.00 | 2.65 | 0.00 | - | 6 | 215 |
19.15 | 0.00 | - | - | 1 | 32.50 | 3.10 | 0.00 | - | 2 | 10 |
16.70 | -0.30 | -1.76% | 5 | 268 | 35.00 | 4.20 | 0.00 | - | 2 | 689 |
18.40 | 0.00 | - | 1 | 3 | 37.50 | 4.53 | 0.00 | - | 3 | 10 |
15.20 | 0.00 | - | 20 | 125 | 40.00 | 6.10 | 0.00 | - | 1 | 334 |
15.85 | 0.00 | - | 11 | 100 | 42.50 | 9.00 | 0.00 | - | 2 | 5 |
11.71 | 0.00 | - | 4 | 78 | 45.00 | 8.30 | 0.00 | - | 3 | 138 |
12.60 | 0.00 | - | 15 | 31 | 47.50 | 9.50 | +0.10 | +1.06% | 1 | 598 |
9.30 | -0.40 | -4.12% | 2 | 289 | 50.00 | 11.20 | 0.00 | - | 10 | 299 |
8.88 | 0.00 | - | 1 | 71 | 52.50 | 12.65 | -0.30 | -2.32% | 1 | 1 |
8.63 | 0.00 | - | 1 | 1,099 | 55.00 | 15.98 | 0.00 | - | 12 | 44 |
8.30 | 0.00 | - | 10 | 38 | 57.50 | 13.35 | 0.00 | - | - | 7 |
6.95 | 0.00 | - | 5 | 362 | 60.00 | 16.83 | 0.00 | - | 1 | 4 |
7.30 | 0.00 | - | 20 | 74 | 62.50 | - | - | - | - | - |
5.25 | -0.10 | -1.87% | 3 | 193 | 65.00 | 20.40 | 0.00 | - | 1 | 14 |
3.90 | -1.10 | -22.00% | 10 | 230 | 70.00 | 21.01 | 0.00 | - | 1 | 1 |
3.65 | 0.00 | - | 3 | 4,227 | 75.00 | 26.60 | 0.00 | - | 10 | 100 |
2.65 | 0.00 | - | 1 | 490 | 80.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 823 | 85.00 | - | - | - | - | - |