Mercados españoles cerrados
S&P 500
5.496,64 +21,55 (+0,39%) Nasdaq
18.000,10 +120,80 (+0,68%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0745 +0,0002 (+0,02%) Petróleo Brent
86,31 -0,29 (-0,33%) Bitcoin EUR
57.922,98 -1.253,07 (-2,12%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:16PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 2 | 35 | 15.00 | 0.08 | 0.00 | - | 2 | 2,505 |
| 20.80 | 0.00 | - | - | 2 | 17.50 | 0.16 | 0.00 | - | 2 | 24 |
| 32.11 | 0.00 | - | 1 | 28 | 20.00 | 0.25 | 0.00 | - | 2 | 101 |
| 34.58 | 0.00 | - | 2 | 3 | 22.50 | 0.07 | 0.00 | - | 2 | 51 |
| 23.60 | 0.00 | - | 3 | 45 | 25.00 | 0.33 | 0.00 | - | 5 | 108 |
| 20.44 | 0.00 | - | 1 | 8 | 27.50 | 0.52 | 0.00 | - | 1 | 33 |
| 19.75 | 0.00 | - | 2 | 255 | 30.00 | 0.87 | 0.00 | - | 1 | 673 |
| 13.00 | 0.00 | - | 7 | 4 | 32.50 | 1.19 | 0.00 | - | 3 | 91 |
| 13.24 | 0.00 | - | 7 | 4,990 | 35.00 | 1.84 | +0.20 | +12.20% | 2 | 1,779 |
| 9.70 | 0.00 | - | 7 | 39 | 37.50 | 2.00 | 0.00 | - | 3 | 78 |
| 9.75 | 0.00 | - | 39 | 2,320 | 40.00 | 3.16 | 0.00 | - | 250 | 4,887 |
| 9.15 | 0.00 | - | 35 | 156 | 42.50 | 4.35 | +0.70 | +19.18% | 64 | 140 |
| 6.59 | -0.24 | -3.53% | 12 | 13,931 | 45.00 | 5.55 | +0.40 | +7.77% | 208 | 2,253 |
| 5.51 | -0.19 | -3.33% | 5 | 724 | 47.50 | 6.90 | -0.02 | -0.29% | 20 | 480 |
| 4.50 | -0.40 | -8.18% | 230 | 2,589 | 50.00 | 7.65 | 0.00 | - | 81 | 2,445 |
| 3.70 | -0.70 | -15.91% | 38 | 317 | 52.50 | 11.70 | 0.00 | - | 1 | 144 |
| 2.98 | -0.22 | -6.88% | 205 | 1,105 | 55.00 | 11.52 | 0.00 | - | 3 | 4,954 |
| 2.68 | 0.00 | - | 72 | 341 | 57.50 | 11.30 | 0.00 | - | 1 | 232 |
| 2.17 | 0.00 | - | 1 | 2,815 | 60.00 | 15.00 | 0.00 | - | 1 | 1,884 |
| 1.71 | 0.00 | - | 3 | 1,812 | 62.50 | 18.05 | +0.40 | +2.27% | 1 | 175 |
| 1.70 | 0.00 | - | 1 | 5,116 | 65.00 | 20.33 | 0.00 | - | 1 | 488 |
| 0.84 | -0.33 | -28.21% | 10 | 14,417 | 70.00 | 21.70 | 0.00 | - | 5 | 62 |
| 0.56 | -0.08 | -12.50% | 5 | 1,669 | 75.00 | 19.25 | 0.00 | - | 100 | 139 |
| 0.52 | 0.00 | - | 6 | 5,807 | 80.00 | 37.42 | 0.00 | - | 10 | 0 |
| 0.34 | 0.00 | - | 2 | 3,201 | 85.00 | 42.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.