Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.04 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 2 | 16 |
16.40 | 0.00 | - | - | 1 | 22.50 | 0.25 | 0.00 | - | 2 | 16 |
21.30 | 0.00 | - | - | 1 | 25.00 | 0.28 | 0.00 | - | 2 | 73 |
- | - | - | - | - | 27.50 | 0.37 | 0.00 | - | 2 | 18 |
15.45 | 0.00 | - | 3 | 0 | 30.00 | 0.60 | 0.00 | - | 10 | 105 |
11.65 | 0.00 | - | 1 | 5 | 32.50 | 0.91 | +0.13 | +16.67% | 5 | 1,416 |
13.31 | 0.00 | - | 1 | 66 | 35.00 | 1.16 | 0.00 | - | 1 | 1,138 |
11.95 | 0.00 | - | 1 | 21 | 37.50 | 2.00 | +0.45 | +29.03% | 10 | 315 |
8.60 | 0.00 | - | 28 | 208 | 40.00 | 2.47 | 0.00 | - | 5 | 397 |
7.05 | 0.00 | - | 68 | 214 | 42.50 | 3.85 | +0.70 | +22.22% | 9 | 556 |
5.60 | 0.00 | - | 210 | 509 | 45.00 | 5.00 | +0.25 | +5.26% | 654 | 772 |
4.50 | -0.27 | -5.66% | 57 | 595 | 47.50 | 6.35 | +0.25 | +4.10% | 53 | 774 |
3.55 | -0.25 | -6.58% | 124 | 585 | 50.00 | 8.00 | +1.30 | +19.40% | 30 | 592 |
2.89 | -0.16 | -5.25% | 12 | 414 | 52.50 | 8.80 | 0.00 | - | 1 | 173 |
2.21 | -0.04 | -1.78% | 1 | 2,200 | 55.00 | 11.04 | -0.31 | -2.73% | 1 | 223 |
2.32 | 0.00 | - | 1 | 681 | 57.50 | 10.65 | 0.00 | - | 5 | 162 |
1.37 | 0.00 | - | 3 | 569 | 60.00 | 20.00 | 0.00 | - | 10 | 243 |
2.03 | 0.00 | - | 10 | 351 | 62.50 | 18.55 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 1 | 798 | 65.00 | 21.65 | 0.00 | - | 18 | 0 |
0.69 | 0.00 | - | 4 | 555 | 70.00 | 23.25 | 0.00 | - | 1 | 5 |
0.77 | 0.00 | - | 3 | 173 | 75.00 | 20.55 | 0.00 | - | 1 | 3 |
0.30 | 0.00 | - | 2 | 110 | 80.00 | - | - | - | - | - |
0.22 | 0.00 | - | 3 | 692 | 85.00 | 29.30 | 0.00 | - | 1 | 7 |