Mercados españoles cerrados
S&P 500
5.495,97 +20,88 (+0,38%) Nasdaq
17.994,05 +114,75 (+0,64%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0743 +0,0001 (+0,01%) Petróleo Brent
86,63 +0,03 (+0,03%) Bitcoin EUR
57.917,92 -1.291,31 (-2,18%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:10PM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 373 | 487 |
| 19.60 | 0.00 | - | - | 1 | 20.00 | 0.09 | 0.00 | - | 2 | 758 |
| 21.65 | 0.00 | - | 1 | 2 | 22.50 | 0.14 | 0.00 | - | 2 | 113 |
| 19.55 | 0.00 | - | 1 | 4 | 25.00 | 0.06 | 0.00 | - | 3 | 2,024 |
| - | - | - | - | - | 27.50 | 0.14 | 0.00 | - | 2 | 14 |
| 19.16 | 0.00 | - | 8 | 86 | 30.00 | 0.17 | 0.00 | - | 1 | 2,238 |
| 10.85 | 0.00 | - | 1 | 1 | 32.50 | 0.25 | 0.00 | - | 6 | 769 |
| 11.15 | 0.00 | - | 35 | 2,013 | 35.00 | 0.33 | 0.00 | - | 2 | 2,616 |
| 12.25 | 0.00 | - | 29 | 107 | 37.50 | 0.76 | +0.05 | +7.04% | 1 | 1,276 |
| 7.17 | +0.27 | +3.91% | 1 | 2,205 | 40.00 | 1.43 | +0.27 | +23.28% | 1,173 | 6,052 |
| 4.67 | -0.33 | -6.60% | 6,000 | 1,668 | 42.50 | 2.18 | +0.32 | +17.20% | 6,096 | 12,775 |
| 3.35 | -0.35 | -9.46% | 245 | 11,213 | 45.00 | 3.30 | +0.49 | +16.84% | 4,020 | 13,365 |
| 2.25 | -0.42 | -15.73% | 10 | 9,628 | 47.50 | 3.72 | 0.00 | - | 54 | 4,913 |
| 1.49 | -0.31 | -17.22% | 4 | 3,282 | 50.00 | 5.72 | -0.40 | -6.54% | 1 | 1,080 |
| 0.95 | -0.15 | -13.64% | 95 | 979 | 52.50 | 8.00 | -0.05 | -0.62% | 3 | 849 |
| 0.72 | -0.04 | -5.26% | 1 | 1,511 | 55.00 | 8.90 | 0.00 | - | 1 | 284 |
| 0.49 | 0.00 | - | 8 | 804 | 57.50 | 12.95 | 0.00 | - | 2 | 3 |
| 0.34 | 0.00 | - | 2 | 2,260 | 60.00 | 13.41 | 0.00 | - | 2 | 5 |
| 0.32 | 0.00 | - | 1 | 502 | 62.50 | 13.70 | 0.00 | - | 1 | 111 |
| 0.17 | 0.00 | - | 6 | 307 | 65.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.11 | -0.12 | -52.17% | 5 | 3,148 | 70.00 | 15.75 | 0.00 | - | 1 | 37 |
| 0.11 | 0.00 | - | 2 | 5,489 | 75.00 | 20.30 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 2 | 842 | 80.00 | 35.60 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 2 | 449 | 85.00 | 26.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.