Mercados españoles cerrados
S&P 500
5.496,90 +21,81 (+0,40%) Nasdaq
17.997,72 +118,42 (+0,66%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0745 +0,0002 (+0,02%) Petróleo Brent
86,35 -0,25 (-0,29%) Bitcoin EUR
57.912,21 -1.453,93 (-2,45%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:22PM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.22 | 0.00 | - | 1 | 1 | 25.00 | 0.08 | 0.00 | - | 2 | 1 |
| 19.10 | 0.00 | - | 1 | 0 | 27.50 | 0.16 | 0.00 | - | 2 | 1 |
| 15.10 | 0.00 | - | 24 | 24 | 30.00 | 0.06 | 0.00 | - | 28 | 29 |
| 7.80 | 0.00 | - | 1 | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 84 |
| 12.35 | 0.00 | - | 20 | 18 | 35.00 | 0.10 | 0.00 | - | 122 | 450 |
| 9.60 | 0.00 | - | 22 | 34 | 37.50 | 0.24 | +0.08 | +50.00% | 9 | 407 |
| - | - | - | - | - | 38.00 | 0.16 | 0.00 | - | - | 8 |
| - | - | - | - | - | 39.00 | 0.21 | +0.02 | +10.53% | 8 | 166 |
| 6.13 | -0.42 | -6.41% | 1 | 161 | 40.00 | 0.32 | 0.00 | - | 9 | 2,137 |
| - | - | - | - | - | 41.00 | 0.46 | 0.00 | - | 16 | 156 |
| 3.65 | 0.00 | - | 1 | 4 | 42.00 | 0.56 | 0.00 | - | 28 | 87 |
| 4.06 | 0.00 | - | 1 | 366 | 42.50 | 0.74 | +0.02 | +2.78% | 8 | 12,350 |
| 4.45 | 0.00 | - | - | 6 | 43.00 | 0.91 | +0.15 | +19.74% | 146 | 1,898 |
| 2.55 | -0.09 | -3.41% | 1 | 6 | 43.50 | 1.08 | +0.18 | +20.00% | 159 | 504 |
| 2.24 | -0.06 | -2.61% | 2 | 6 | 44.00 | 1.26 | +0.20 | +18.87% | 129 | 836 |
| 1.95 | -0.08 | -3.94% | 1 | 5 | 44.50 | 1.45 | +0.08 | +5.84% | 1 | 36 |
| 1.69 | -0.50 | -22.83% | 18 | 5,056 | 45.00 | 1.84 | +0.38 | +26.03% | 28 | 16,768 |
| 1.45 | -0.35 | -19.44% | 3 | 26 | 45.50 | 1.68 | 0.00 | - | 7 | 68 |
| 1.24 | -0.70 | -36.08% | 1 | 75 | 46.00 | 1.86 | -0.15 | -7.46% | 2 | 96 |
| 1.05 | -0.10 | -8.70% | 1 | 97 | 46.50 | 2.24 | -0.04 | -1.75% | 2 | 531 |
| 1.18 | 0.00 | - | 12 | 144 | 47.00 | 3.00 | +0.07 | +2.39% | 5 | 187 |
| 0.77 | -0.28 | -26.67% | 44 | 1,552 | 47.50 | 2.79 | 0.00 | - | 54 | 2,126 |
| 0.62 | -0.18 | -22.50% | 1 | 42 | 48.00 | 3.60 | +1.26 | +53.85% | 1 | 3 |
| 0.47 | -0.14 | -18.67% | 1 | 36 | 48.50 | 4.00 | 0.00 | - | 1 | 5 |
| 0.45 | -0.41 | -47.67% | 34 | 220 | 49.00 | 4.45 | 0.00 | - | 107 | 141 |
| 0.53 | -0.28 | -34.57% | 1 | 190 | 49.50 | - | - | - | - | - |
| 0.28 | -0.19 | -40.43% | 40 | 9,534 | 50.00 | 4.57 | +0.05 | +1.11% | 1 | 319 |
| 0.24 | -0.42 | -63.64% | 7 | 21 | 51.00 | - | - | - | - | - |
| 0.17 | -0.32 | -65.31% | 2 | 347 | 52.00 | 6.85 | +1.45 | +26.85% | 3 | 4 |
| 0.13 | -0.06 | -31.58% | 45 | 534 | 52.50 | 5.92 | 0.00 | - | 1 | 16 |
| 0.27 | 0.00 | - | 207 | 219 | 53.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 3 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 34 | 484 | 55.00 | 8.75 | 0.00 | - | 3 | 7 |
| 0.27 | 0.00 | - | - | 5 | 57.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 58.00 | 11.95 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 18 | 52 | 60.00 | 11.50 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 8 | 23 | 65.00 | 17.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.