Mercados españoles cerrados
S&P 500
5.496,90 +21,81 (+0,40%) Nasdaq
17.999,54 +120,24 (+0,67%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0745 +0,0002 (+0,02%) Petróleo Brent
86,33 -0,27 (-0,31%) Bitcoin EUR
57.928,68 -1.349,43 (-2,28%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:21PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | - | 2 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | 16 | 28 |
| - | - | - | - | - | 34.00 | 0.24 | 0.00 | - | 8 | 17 |
| 11.95 | 0.00 | - | - | 5 | 35.00 | 0.16 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 36.00 | 0.33 | 0.00 | - | - | 14 |
| 11.55 | 0.00 | - | - | 4 | 37.00 | 0.06 | 0.00 | - | 494 | 518 |
| - | - | - | - | - | 38.00 | 0.07 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 523 | 490 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 50 | 242 |
| - | - | - | - | - | 41.00 | 0.19 | -0.01 | -5.00% | 3 | 21 |
| 4.40 | 0.00 | - | 1 | 19 | 42.00 | 0.26 | -0.12 | -31.58% | 8 | 43 |
| 5.66 | 0.00 | - | 10 | 375 | 43.00 | 0.52 | +0.10 | +23.81% | 2,011 | 4,026 |
| 2.66 | +0.51 | +23.72% | 1 | 5 | 43.50 | 0.53 | 0.00 | - | 56 | 56 |
| 1.96 | 0.00 | - | 1 | 13 | 44.00 | 0.91 | -0.56 | -38.10% | 12 | 7,054 |
| 2.57 | 0.00 | - | - | 2 | 44.50 | - | - | - | - | - |
| 1.26 | -0.31 | -19.75% | 1,020 | 38 | 45.00 | 1.34 | +0.32 | +31.37% | 1,023 | 46 |
| 1.33 | -0.14 | -9.52% | 1 | 8 | 45.50 | 1.55 | +0.30 | +24.00% | 375 | 208 |
| 0.80 | -0.47 | -37.01% | 512 | 345 | 46.00 | 1.48 | 0.00 | - | 905 | 809 |
| 0.66 | -0.35 | -34.65% | 1 | 188 | 46.50 | 2.23 | 0.00 | - | 3 | 197 |
| 0.47 | -0.38 | -44.71% | 62 | 71 | 47.00 | 2.74 | +0.47 | +20.70% | 26 | 37 |
| 0.36 | -0.82 | -68.91% | 30 | 157 | 47.50 | 2.26 | 0.00 | - | - | 2 |
| 0.33 | -0.17 | -34.00% | 32 | 73 | 48.00 | 2.97 | 0.00 | - | 2 | 127 |
| 0.30 | -0.46 | -60.53% | 22 | 17 | 48.50 | 2.74 | 0.00 | - | 62 | 63 |
| 0.21 | -0.13 | -38.24% | 1 | 421 | 49.00 | 3.07 | 0.00 | - | 5 | 500 |
| 0.29 | 0.00 | - | 185 | 110 | 49.50 | 3.38 | 0.00 | - | - | 13 |
| 0.14 | -0.08 | -36.36% | 13 | 1,218 | 50.00 | 4.40 | 0.00 | - | 1 | 77 |
| 0.17 | 0.00 | - | 207 | 760 | 51.00 | 3.30 | 0.00 | - | 13 | 28 |
| 0.08 | -0.03 | -27.27% | 87 | 87 | 52.00 | 5.33 | 0.00 | - | - | 2 |
| 0.08 | +0.01 | +14.29% | 2 | 210 | 53.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 58 | 54.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 14 | 29 | 55.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 8 | 13 | 56.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 8 | 57.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 12 | 58.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 8 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.