Mercados españoles abiertos en 1 hr 34 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.643,40 +10,38 (+0,03%) Dólar/Euro
1,0722 +0,0015 (+0,14%) Petróleo Brent
85,62 -0,09 (-0,11%) Bitcoin EUR
60.187,61 -713,16 (-1,17%)
JOYY Inc. (YY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240816C00020000 | 2024-01-10 3:24PM EDT | 20.00 | 13.70 | 12.50 | 14.30 | 0.00 | - | 10 | 21 | 220.56% |
| YY240816C00022500 | 2024-03-13 9:30AM EDT | 22.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YY240816C00025000 | 2024-06-06 10:31AM EDT | 25.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YY240816C00030000 | 2024-06-20 2:07PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| YY240816C00035000 | 2024-06-18 2:57PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YY240816C00040000 | 2024-06-13 12:31PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| YY240816C00045000 | 2024-06-04 9:30AM EDT | 45.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YY240816C00050000 | 2024-03-18 10:48AM EDT | 50.00 | 0.85 | 0.05 | 2.45 | 0.00 | - | 2 | 10 | 125.05% |
| YY240816C00055000 | 2024-04-10 11:12AM EDT | 55.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 10 | 90.23% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240816P00020000 | 2024-03-28 11:13AM EDT | 20.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 75 | 59 | 109.72% |
| YY240816P00022500 | 2024-01-29 3:06PM EDT | 22.50 | 0.60 | 0.45 | 0.75 | 0.00 | - | 10 | 21 | 66.50% |
| YY240816P00025000 | 2024-03-22 3:30PM EDT | 25.00 | 1.00 | 0.10 | 1.30 | 0.00 | - | 1 | 10 | 67.33% |
| YY240816P00030000 | 2024-06-20 10:27AM EDT | 30.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| YY240816P00035000 | 2024-05-17 1:46PM EDT | 35.00 | 2.90 | 5.00 | 9.00 | 0.00 | - | 10 | 151 | 61.33% |
| YY240816P00040000 | 2024-06-07 10:23AM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| YY240816P00045000 | 2024-01-25 3:17PM EDT | 45.00 | 13.90 | 12.00 | 15.00 | 0.00 | - | 17 | 17 | 0.00% |
| YY240816P00060000 | 2024-01-03 10:37AM EDT | 60.00 | 26.39 | 26.50 | 31.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.