Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00145000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 1,605 | 27.64% |
YUM240719C00145000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | -0.12 | -23.08% | 2 | 2,862 | 16.99% |
YUM241018C00145000 | 2024-06-14 10:54AM EDT | 2024-10-18 | 2.50 | 2.70 | 2.90 | -0.25 | -9.09% | 1 | 2,126 | 18.64% |
YUM250117C00145000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 5.40 | 4.60 | 5.10 | 0.00 | - | 11 | 1,507 | 19.83% |
YUM250620C00145000 | 2024-06-14 3:05PM EDT | 2025-06-20 | 8.24 | 7.60 | 9.10 | -0.36 | -4.19% | 1 | 24 | 22.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00145000 | 2024-06-12 2:17PM EDT | 2024-06-21 | 7.45 | 7.00 | 9.70 | 0.00 | - | 6 | 89 | 57.06% |
YUM240719P00145000 | 2024-06-14 11:38AM EDT | 2024-07-19 | 8.10 | 7.10 | 8.70 | +2.60 | +47.27% | 3 | 41 | 16.90% |
YUM241018P00145000 | 2024-06-14 3:23PM EDT | 2024-10-18 | 9.21 | 8.60 | 10.30 | +2.22 | +31.76% | 4 | 60 | 15.75% |
YUM250117P00145000 | 2024-05-29 9:58AM EDT | 2025-01-17 | 11.50 | 9.70 | 11.00 | 0.00 | - | 5 | 687 | 13.93% |
YUM250620P00145000 | 2024-04-25 11:11AM EDT | 2025-06-20 | 11.24 | 10.80 | 11.80 | 0.00 | - | 9 | 9 | 12.27% |