Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00140000 | 2024-06-14 3:03PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.35 | -0.24 | -60.00% | 20 | 2,712 | 18.46% |
YUM240719C00140000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.65 | -0.25 | -13.89% | 28 | 462 | 17.46% |
YUM241018C00140000 | 2024-06-13 3:49PM EDT | 2024-10-18 | 5.30 | 4.70 | 4.90 | 0.00 | - | 16 | 137 | 19.67% |
YUM250117C00140000 | 2024-06-04 2:17PM EDT | 2025-01-17 | 10.60 | 6.80 | 7.40 | 0.00 | - | 1 | 1,923 | 20.95% |
YUM250620C00140000 | 2024-06-03 3:35PM EDT | 2025-06-20 | 12.61 | 10.00 | 11.70 | 0.00 | - | 2 | 9 | 23.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00140000 | 2024-06-14 10:00AM EDT | 2024-06-21 | 3.58 | 3.10 | 3.50 | +1.18 | +49.17% | 2 | 608 | 17.24% |
YUM240719P00140000 | 2024-06-14 1:28PM EDT | 2024-07-19 | 3.95 | 4.00 | 4.30 | +0.35 | +9.72% | 42 | 450 | 13.78% |
YUM241018P00140000 | 2024-06-14 3:39PM EDT | 2024-10-18 | 6.20 | 6.20 | 6.50 | +0.60 | +10.71% | 4 | 93 | 14.57% |
YUM250117P00140000 | 2024-06-12 3:27PM EDT | 2025-01-17 | 7.20 | 7.30 | 7.90 | 0.00 | - | 10 | 215 | 14.50% |
YUM250620P00140000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 10.01 | 7.50 | 13.60 | 0.00 | - | 1 | 701 | 21.49% |