Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00135000 | 2024-06-14 10:48AM EDT | 2024-06-21 | 2.00 | 2.05 | 3.10 | -0.70 | -25.93% | 1 | 697 | 29.98% |
YUM240719C00135000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 4.00 | 4.00 | 4.30 | -0.40 | -9.09% | 3 | 258 | 20.12% |
YUM241018C00135000 | 2024-06-13 3:49PM EDT | 2024-10-18 | 8.30 | 6.30 | 9.50 | 0.00 | - | 13 | 6,071 | 27.05% |
YUM250117C00135000 | 2024-06-11 3:33PM EDT | 2025-01-17 | 10.10 | 9.70 | 10.30 | 0.00 | - | 1 | 1,223 | 22.50% |
YUM250620C00135000 | 2024-06-07 12:05PM EDT | 2025-06-20 | 16.30 | 11.00 | 15.40 | 0.00 | - | 1 | 4 | 26.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00135000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.55 | +0.03 | +6.00% | 30 | 3,091 | 17.92% |
YUM240719P00135000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 1.73 | 1.60 | 1.80 | +0.18 | +11.61% | 103 | 264 | 15.70% |
YUM241018P00135000 | 2024-06-14 3:35PM EDT | 2024-10-18 | 4.00 | 3.60 | 4.70 | +0.40 | +11.11% | 4 | 237 | 17.51% |
YUM250117P00135000 | 2024-06-13 10:30AM EDT | 2025-01-17 | 5.10 | 5.20 | 6.00 | 0.00 | - | 2 | 1,734 | 16.46% |
YUM250620P00135000 | 2024-05-06 10:09AM EDT | 2025-06-20 | 7.87 | 6.10 | 7.00 | 0.00 | - | 1 | 2 | 14.43% |