Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00130000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 7.21 | 5.60 | 8.30 | -1.17 | -13.96% | 2 | 114 | 54.66% |
YUM240719C00130000 | 2024-06-05 2:26PM EDT | 2024-07-19 | 12.00 | 6.10 | 8.30 | 0.00 | - | 2 | 63 | 24.44% |
YUM241018C00130000 | 2024-06-12 1:39PM EDT | 2024-10-18 | 12.13 | 9.80 | 12.00 | 0.00 | - | 1 | 12 | 26.12% |
YUM250117C00130000 | 2024-06-11 3:33PM EDT | 2025-01-17 | 13.40 | 13.10 | 13.70 | 0.00 | - | 1 | 80 | 24.25% |
YUM250620C00130000 | 2024-04-10 12:58PM EDT | 2025-06-20 | 18.85 | 15.00 | 18.00 | 0.00 | - | - | 3 | 26.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00130000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | -0.02 | -20.00% | 46 | 1,390 | 27.05% |
YUM240719P00130000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 0.47 | 0.50 | 0.65 | +0.02 | +4.44% | 6 | 4,380 | 17.26% |
YUM241018P00130000 | 2024-06-14 3:23PM EDT | 2024-10-18 | 2.65 | 2.45 | 2.65 | +0.45 | +20.45% | 1 | 46 | 17.21% |
YUM250117P00130000 | 2024-06-13 10:49AM EDT | 2025-01-17 | 3.50 | 3.60 | 5.60 | 0.00 | - | 1 | 947 | 20.92% |
YUM250620P00130000 | 2024-05-31 11:53AM EDT | 2025-06-20 | 6.10 | 5.40 | 6.70 | 0.00 | - | 8 | 425 | 18.16% |