Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621C00125000 | 2024-05-17 11:58AM EDT | 2024-06-21 | 16.23 | 10.10 | 13.20 | 0.00 | - | 3 | 54 | 74.27% |
YUM240719C00125000 | 2024-05-29 10:12AM EDT | 2024-07-19 | 11.21 | 11.50 | 14.40 | 0.00 | - | 2 | 9 | 43.20% |
YUM241018C00125000 | 2024-05-02 10:10AM EDT | 2024-10-18 | 14.60 | 15.40 | 16.30 | 0.00 | - | 1 | 2 | 30.14% |
YUM250117C00125000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 18.80 | 16.80 | 17.80 | 0.00 | - | 1 | 136 | 27.14% |
YUM250620C00125000 | 2024-04-03 11:35AM EDT | 2025-06-20 | 24.70 | 18.60 | 19.50 | 0.00 | - | 1 | 2 | 24.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YUM240621P00125000 | 2024-06-10 1:09PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.50 | 0.00 | - | 1 | 1,120 | 59.57% |
YUM240719P00125000 | 2024-06-13 10:12AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.35 | 0.00 | - | 2 | 5,151 | 21.46% |
YUM241018P00125000 | 2024-06-10 1:16PM EDT | 2024-10-18 | 1.34 | 1.15 | 3.10 | 0.00 | - | 1 | 124 | 24.75% |
YUM250117P00125000 | 2024-05-23 12:31PM EDT | 2025-01-17 | 2.80 | 2.50 | 2.75 | 0.00 | - | 2 | 148 | 17.79% |
YUM250620P00125000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 3.80 | 4.00 | 4.90 | 0.00 | - | 2 | 15 | 18.42% |