Mercados españoles cerrados
S&P 500
5.319,01 -2,40 (-0,05%) Nasdaq
16.851,75 +19,12 (+0,11%) NIKKEI 225
38.617,10 -329,83 (-0,85%) Dólar/Euro
1,0842 -0,0016 (-0,15%) Petróleo Brent
82,45 -0,43 (-0,52%) Bitcoin EUR
64.782,23 -82,93 (-0,13%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:32AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00060000 | 2023-10-25 10:59AM EDT | 60.00 | 61.80 | 66.50 | 70.80 | 0.00 | - | - | 0 | 0.00% |
| YUM240621C00070000 | 2023-07-06 1:55PM EDT | 70.00 | 65.69 | 63.70 | 68.40 | 0.00 | - | - | 0 | 96.48% |
| YUM240621C00095000 | 2023-11-09 3:48PM EDT | 95.00 | 32.00 | 30.10 | 34.00 | 0.00 | - | 2 | 18 | 0.00% |
| YUM240621C00100000 | 2024-05-09 3:34PM EDT | 100.00 | 38.30 | 36.20 | 40.30 | 0.00 | - | 1 | 11 | 95.70% |
| YUM240621C00105000 | 2024-01-24 2:48PM EDT | 105.00 | 26.99 | 32.50 | 37.20 | 0.00 | - | 2 | 4 | 78.42% |
| YUM240621C00110000 | 2023-11-06 2:12PM EDT | 110.00 | 20.91 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 0.00% |
| YUM240621C00115000 | 2024-03-22 11:30AM EDT | 115.00 | 22.28 | 22.00 | 26.60 | 0.00 | - | 6 | 18 | 51.12% |
| YUM240621C00120000 | 2024-04-29 11:28AM EDT | 120.00 | 22.70 | 16.50 | 20.40 | 0.00 | - | 1 | 51 | 54.49% |
| YUM240621C00125000 | 2024-05-17 11:58AM EDT | 125.00 | 16.23 | 12.90 | 13.70 | 0.00 | - | 3 | 54 | 25.20% |
| YUM240621C00130000 | 2024-05-16 9:49AM EDT | 130.00 | 10.50 | 8.20 | 9.10 | 0.00 | - | 1 | 109 | 22.10% |
| YUM240621C00135000 | 2024-05-21 3:06PM EDT | 135.00 | 4.94 | 4.10 | 4.40 | 0.00 | - | 12 | 386 | 14.93% |
| YUM240621C00140000 | 2024-05-22 10:30AM EDT | 140.00 | 1.25 | 1.20 | 1.45 | -0.50 | -27.62% | 23 | 1,988 | 13.50% |
| YUM240621C00145000 | 2024-05-21 2:45PM EDT | 145.00 | 0.32 | 0.15 | 0.35 | 0.00 | - | 10 | 1,275 | 13.94% |
| YUM240621C00150000 | 2024-05-21 9:30AM EDT | 150.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 522 | 19.78% |
| YUM240621C00155000 | 2024-05-20 10:09AM EDT | 155.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 333 | 30.27% |
| YUM240621C00160000 | 2024-05-10 2:26PM EDT | 160.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 2 | 208 | 32.86% |
| YUM240621C00165000 | 2024-03-07 3:02PM EDT | 165.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 43.99% |
| YUM240621C00170000 | 2024-05-14 1:45PM EDT | 170.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 54.03% |
| YUM240621C00175000 | 2024-05-10 11:50AM EDT | 175.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 38 | 59.35% |
| YUM240621C00180000 | 2023-11-01 10:19AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| YUM240621C00210000 | 2024-02-16 11:34AM EDT | 210.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 74.22% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00065000 | 2023-09-27 2:50PM EDT | 65.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 5 | 81 | 166.99% |
| YUM240621P00075000 | 2023-11-16 3:30PM EDT | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.33% |
| YUM240621P00080000 | 2023-12-01 2:51PM EDT | 80.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 25 | 124.95% |
| YUM240621P00085000 | 2023-08-29 12:18PM EDT | 85.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 5 | 76 | 98.68% |
| YUM240621P00090000 | 2024-04-05 9:46AM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 45 | 91.70% |
| YUM240621P00095000 | 2024-04-01 3:24PM EDT | 95.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 11 | 91 | 65.43% |
| YUM240621P00100000 | 2024-05-06 11:56AM EDT | 100.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 473 | 68.16% |
| YUM240621P00105000 | 2024-05-16 9:30AM EDT | 105.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 3 | 51 | 64.21% |
| YUM240621P00110000 | 2024-05-20 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 105 | 44.58% |
| YUM240621P00115000 | 2024-05-17 10:01AM EDT | 115.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 100 | 931 | 58.25% |
| YUM240621P00120000 | 2024-05-16 9:35AM EDT | 120.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 4 | 1,137 | 56.27% |
| YUM240621P00125000 | 2024-05-20 2:24PM EDT | 125.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 175 | 1,120 | 26.49% |
| YUM240621P00130000 | 2024-05-21 10:21AM EDT | 130.00 | 0.24 | 0.25 | 0.40 | 0.00 | - | 7 | 1,435 | 17.90% |
| YUM240621P00135000 | 2024-05-22 10:57AM EDT | 135.00 | 1.20 | 0.95 | 1.15 | +0.26 | +27.66% | 3 | 1,447 | 15.53% |
| YUM240621P00140000 | 2024-05-22 10:55AM EDT | 140.00 | 3.70 | 3.00 | 3.40 | +0.69 | +22.92% | 3 | 433 | 15.31% |
| YUM240621P00145000 | 2024-05-21 1:17PM EDT | 145.00 | 6.80 | 6.10 | 7.70 | 0.00 | - | 1 | 114 | 20.44% |
| YUM240621P00150000 | 2024-04-12 3:39PM EDT | 150.00 | 12.80 | 10.50 | 14.30 | 0.00 | - | 3 | 3 | 41.60% |
| YUM240621P00155000 | 2023-08-03 1:11PM EDT | 155.00 | 20.40 | 23.30 | 26.10 | 0.00 | - | - | 0 | 87.76% |
| YUM240621P00160000 | 2024-02-26 3:13PM EDT | 160.00 | 21.54 | 20.50 | 25.00 | 0.00 | - | 2 | 0 | 63.11% |
© 2024 Yahoo. Todos los derechos reservados.