Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
11.323,30 -11,60 (-0,10%) Euro Stoxx 50
5.033,34 -13,65 (-0,27%) Dólar/Euro
1,0835 -0,0024 (-0,22%) Petróleo Brent
82,46 -0,42 (-0,51%) Oro
2.417,20 -8,70 (-0,36%) Bitcoin EUR
64.769,36 -853,81 (-1,30%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM241018C00115000 | 2024-05-14 12:28PM EDT | 115.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| YUM241018C00120000 | 2024-04-26 11:31AM EDT | 120.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YUM241018C00125000 | 2024-05-02 10:10AM EDT | 125.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| YUM241018C00130000 | 2024-05-20 10:04AM EDT | 130.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| YUM241018C00135000 | 2024-05-16 12:24PM EDT | 135.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6,046 | 0.00% |
| YUM241018C00140000 | 2024-05-21 1:10PM EDT | 140.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.20% |
| YUM241018C00145000 | 2024-05-20 3:17PM EDT | 145.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 1.56% |
| YUM241018C00150000 | 2024-05-20 1:48PM EDT | 150.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3,290 | 3.13% |
| YUM241018C00155000 | 2024-05-16 1:11PM EDT | 155.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 37 | 257 | 3.13% |
| YUM241018C00160000 | 2024-04-30 10:49AM EDT | 160.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 6.25% |
| YUM241018C00165000 | 2024-05-01 10:31AM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM241018P00100000 | 2024-02-16 4:24PM EDT | 100.00 | 0.70 | 0.20 | 2.65 | 0.00 | - | 3 | 3 | 48.38% |
| YUM241018P00105000 | 2024-03-18 2:46PM EDT | 105.00 | 0.70 | 0.65 | 2.75 | 0.00 | - | - | 17 | 43.67% |
| YUM241018P00110000 | 2024-05-10 9:34AM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 6.25% |
| YUM241018P00115000 | 2024-05-15 12:36PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 6.25% |
| YUM241018P00120000 | 2024-05-03 11:35AM EDT | 120.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 6.25% |
| YUM241018P00125000 | 2024-05-20 10:19AM EDT | 125.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 105 | 3.13% |
| YUM241018P00130000 | 2024-05-21 3:27PM EDT | 130.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| YUM241018P00135000 | 2024-05-21 12:07PM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 28 | 107 | 1.56% |
| YUM241018P00140000 | 2024-05-21 1:19PM EDT | 140.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| YUM241018P00145000 | 2024-05-16 1:40PM EDT | 145.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| YUM241018P00150000 | 2024-05-21 9:30AM EDT | 150.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| YUM241018P00155000 | 2024-04-30 10:51AM EDT | 155.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| YUM241018P00160000 | 2024-05-01 9:38AM EDT | 160.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.