Mercados españoles cerrados en 3 hrs 3 min
IBEX 35
11.106,50 +50,10 (+0,45%) Euro Stoxx 50
4.921,49 +36,04 (+0,74%) Dólar/Euro
1,0727 -0,0021 (-0,19%) Petróleo Brent
85,29 -0,04 (-0,05%) Oro
2.352,60 +5,70 (+0,24%) Bitcoin EUR
61.499,95 +812,57 (+1,34%)
(YUM)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719C00070000 | 2023-11-21 1:42PM EDT | 70.00 | 59.00 | 58.50 | 63.00 | 0.00 | - | - | 1 | 0.00% |
| YUM240719C00075000 | 2023-12-01 4:50PM EDT | 75.00 | 53.80 | 54.10 | 59.00 | 0.00 | - | 1 | 1 | 0.00% |
| YUM240719C00110000 | 2024-02-07 11:46AM EDT | 110.00 | 24.50 | 29.10 | 33.90 | 0.00 | - | - | 1 | 112.07% |
| YUM240719C00115000 | 2023-12-04 11:11AM EDT | 115.00 | 16.60 | 18.30 | 20.70 | 0.00 | - | - | 8 | 35.21% |
| YUM240719C00120000 | 2024-04-01 11:23AM EDT | 120.00 | 21.50 | 15.70 | 16.90 | 0.00 | - | 1 | 9 | 44.34% |
| YUM240719C00125000 | 2024-05-29 10:12AM EDT | 125.00 | 11.21 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| YUM240719C00130000 | 2024-06-05 2:26PM EDT | 130.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| YUM240719C00135000 | 2024-06-18 3:58PM EDT | 135.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 102 | 271 | 0.00% |
| YUM240719C00140000 | 2024-06-18 3:02PM EDT | 140.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 39 | 508 | 3.13% |
| YUM240719C00145000 | 2024-06-18 3:58PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 55 | 2,910 | 6.25% |
| YUM240719C00150000 | 2024-06-18 1:42PM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 353 | 6.25% |
| YUM240719C00155000 | 2024-05-29 2:45PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,781 | 12.50% |
| YUM240719C00160000 | 2024-04-26 3:52PM EDT | 160.00 | 0.45 | 0.00 | 2.15 | 0.00 | - | 57 | 52 | 59.23% |
| YUM240719C00165000 | 2024-03-07 10:30AM EDT | 165.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | - | 4 | 48.88% |
| YUM240719C00185000 | 2024-02-23 11:31AM EDT | 185.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.96% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240719P00070000 | 2023-11-16 4:50PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.48% |
| YUM240719P00080000 | 2023-11-20 12:41PM EDT | 80.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | - | 1 | 107.67% |
| YUM240719P00095000 | 2024-05-20 9:32AM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 70.80% |
| YUM240719P00100000 | 2024-02-21 3:54PM EDT | 100.00 | 0.38 | 0.10 | 0.70 | 0.00 | - | 1 | 116 | 62.89% |
| YUM240719P00105000 | 2024-06-03 3:16PM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| YUM240719P00110000 | 2024-05-16 11:56AM EDT | 110.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 50 | 65 | 40.23% |
| YUM240719P00115000 | 2024-06-06 3:59PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 195 | 12.50% |
| YUM240719P00120000 | 2024-06-13 10:12AM EDT | 120.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 12.50% |
| YUM240719P00125000 | 2024-06-18 3:35PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 54 | 5,198 | 6.25% |
| YUM240719P00130000 | 2024-06-18 3:01PM EDT | 130.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 236 | 4,381 | 3.13% |
| YUM240719P00135000 | 2024-06-18 11:17AM EDT | 135.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 335 | 0.39% |
| YUM240719P00140000 | 2024-06-18 2:33PM EDT | 140.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 408 | 0.00% |
| YUM240719P00145000 | 2024-06-14 11:38AM EDT | 145.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| YUM240719P00150000 | 2024-06-07 9:33AM EDT | 150.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.