Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
76.60 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 5 | 81 |
65.69 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 5 | 76 |
- | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 10 | 45 |
32.00 | 0.00 | - | 2 | 18 | 95.00 | 0.33 | 0.00 | - | 11 | 91 |
38.30 | 0.00 | - | 1 | 2 | 100.00 | 0.05 | 0.00 | - | 1 | 473 |
26.99 | 0.00 | - | 2 | 4 | 105.00 | 0.05 | 0.00 | - | 3 | 51 |
20.91 | 0.00 | - | 1 | 1 | 110.00 | 0.05 | 0.00 | - | 1 | 105 |
22.28 | 0.00 | - | 6 | 18 | 115.00 | 0.05 | 0.00 | - | 100 | 831 |
22.70 | 0.00 | - | 1 | 49 | 120.00 | 0.25 | 0.00 | - | 1 | 1,137 |
16.23 | 0.00 | - | 3 | 54 | 125.00 | 0.25 | 0.00 | - | 175 | 1,120 |
5.80 | 0.00 | - | 3 | 112 | 130.00 | 0.47 | -0.23 | -32.86% | 3 | 1,433 |
2.20 | 0.00 | - | 422 | 698 | 135.00 | 1.50 | -0.55 | -26.83% | 94 | 1,318 |
1.00 | +0.55 | +122.22% | 26 | 2,806 | 140.00 | 4.00 | -1.33 | -24.95% | 5 | 435 |
0.19 | +0.07 | +58.33% | 31 | 1,218 | 145.00 | 8.40 | 0.00 | - | 1 | 83 |
0.15 | +0.10 | +200.00% | 3 | 524 | 150.00 | 12.80 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 2 | 333 | 155.00 | 17.63 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 3 | 208 | 160.00 | 21.54 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 1 | 13 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 11 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 26 | 38 | 175.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |