Mercados españoles abiertos en 1 hr 26 mins
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.371,54 +155,79 (+0,43%) Dólar/Euro
1,1044 +0,0004 (+0,03%) Petróleo Brent
71,71 -0,13 (-0,18%) Bitcoin EUR
51.536,84 +1.877,06 (+3,78%)
Yue Yuen Industrial (Holdings) Limited (YUEIF)
OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Intervalo de fechas:
10 sept 2023 - 10 sept 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 09 sept 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | - |
| 09 sept 2024 | 0.051 Dividendo | |||||
| 06 sept 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,4890 | - |
| 05 sept 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,4890 | - |
| 04 sept 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,4890 | - |
| 03 sept 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,4890 | - |
| 30 ago 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,4890 | - |
| 29 ago 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,4890 | - |
| 28 ago 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,4890 | - |
| 27 ago 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,4890 | - |
| 26 ago 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,4890 | - |
| 23 ago 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,4890 | - |
| 22 ago 2024 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | 1,4890 | - |
| 21 ago 2024 | 1,7100 | 1,8000 | 1,5400 | 1,5400 | 1,4890 | 2400 |
| 20 ago 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4020 | - |
| 19 ago 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4020 | - |
| 16 ago 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4020 | - |
| 15 ago 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4020 | - |
| 14 ago 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4020 | - |
| 13 ago 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4020 | 4200 |
| 12 ago 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4020 | - |
| 09 ago 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4020 | - |
| 08 ago 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4020 | - |
| 07 ago 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4020 | - |
| 06 ago 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4020 | - |
| 05 ago 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4020 | - |
| 02 ago 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4020 | - |
| 01 ago 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4020 | - |
| 31 jul 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4020 | - |
| 30 jul 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4020 | - |
| 29 jul 2024 | 1,4500 | 1,4500 | 1,4500 | 1,4500 | 1,4020 | - |
| 26 jul 2024 | 1,5800 | 1,5800 | 1,4500 | 1,4500 | 1,4020 | 400 |
| 25 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 24 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 23 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 22 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 19 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 18 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 17 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 16 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 15 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 12 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 11 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 10 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 09 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 08 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 05 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 03 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 02 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 01 jul 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | - |
| 28 jun 2024 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | 1,9048 | 1000 |
| 27 jun 2024 | 2,0000 | 2,0000 | 1,8500 | 1,8500 | 1,7887 | 4000 |
| 26 jun 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,6727 | - |
| 25 jun 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,6727 | 2100 |
| 24 jun 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,6727 | - |
| 21 jun 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,6727 | - |
| 20 jun 2024 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | 1,6727 | 1600 |
| 18 jun 2024 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | 1,7211 | - |
| 17 jun 2024 | 1,9100 | 1,9100 | 1,7800 | 1,7800 | 1,7211 | 4200 |
| 14 jun 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8177 | 2000 |
| 13 jun 2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,7887 | - |
| 12 jun 2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,7887 | 300 |
| 11 jun 2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,7887 | - |
| 10 jun 2024 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | 1,7887 | 7000 |
| 07 jun 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,7501 | - |
| 06 jun 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,7501 | 23.500 |
| 05 jun 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,7694 | - |
| 04 jun 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,7694 | - |
| 03 jun 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,7694 | - |
| 31 may 2024 | 1,8300 | 1,8300 | 1,8300 | 1,8300 | 1,7694 | 600 |
| 30 may 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 2,0305 | - |
| 30 may 2024 | 0.09 Dividendo | |||||
| 29 may 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9434 | - |
| 28 may 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9434 | - |
| 24 may 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9434 | - |
| 23 may 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9434 | - |
| 22 may 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9434 | - |
| 21 may 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9434 | - |
| 20 may 2024 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | 1,9434 | 300 |
| 17 may 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,7676 | - |
| 16 may 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,7676 | 14.500 |
| 15 may 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,7676 | - |
| 14 may 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,7676 | - |
| 13 may 2024 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | 1,7676 | 1200 |
| 10 may 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2308 | - |
| 09 may 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2308 | - |
| 08 may 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2308 | - |
| 07 may 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2308 | - |
| 06 may 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2308 | - |
| 03 may 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2308 | - |
| 02 may 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2308 | 24.000 |
| 01 may 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2308 | - |
| 30 abr 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2308 | - |
| 29 abr 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2308 | - |
| 26 abr 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2308 | - |
| 25 abr 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2308 | - |
| 24 abr 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2308 | - |
| 23 abr 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2308 | - |
| 22 abr 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2308 | - |
| 19 abr 2024 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | 1,2308 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.