Mercados españoles cerrados
S&P 500
5.468,16 -1,14 (-0,02%) Nasdaq
17.759,16 +41,51 (+0,23%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF241018C00012000 | 2024-04-19 11:50AM EDT | 12.00 | 7.90 | 10.20 | 14.00 | 0.00 | - | 21 | 21 | 217.87% |
| YPF241018C00013000 | 2024-06-21 11:45AM EDT | 13.00 | 7.50 | 7.30 | 7.90 | 0.00 | - | 1 | 5 | 66.80% |
| YPF241018C00014000 | 2024-06-26 11:16AM EDT | 14.00 | 6.65 | 6.30 | 6.80 | +1.15 | +20.91% | 25 | 84 | 55.47% |
| YPF241018C00015000 | 2024-06-24 10:04AM EDT | 15.00 | 5.90 | 4.70 | 6.00 | 0.00 | - | 2 | 25 | 65.82% |
| YPF241018C00016000 | 2024-06-24 9:57AM EDT | 16.00 | 5.10 | 4.50 | 5.10 | 0.00 | - | 2 | 131 | 59.67% |
| YPF241018C00017000 | 2024-06-24 3:32PM EDT | 17.00 | 4.50 | 4.10 | 4.40 | 0.00 | - | 33 | 153 | 54.59% |
| YPF241018C00018000 | 2024-06-25 3:17PM EDT | 18.00 | 3.90 | 2.75 | 3.70 | 0.00 | - | 47 | 254 | 56.54% |
| YPF241018C00019000 | 2024-06-26 12:52PM EDT | 19.00 | 2.80 | 2.80 | 3.10 | -0.20 | -6.67% | 18 | 58 | 51.86% |
| YPF241018C00020000 | 2024-06-26 1:29PM EDT | 20.00 | 2.45 | 1.95 | 2.55 | +0.10 | +4.26% | 8 | 932 | 53.96% |
| YPF241018C00021000 | 2024-06-26 9:46AM EDT | 21.00 | 2.00 | 1.80 | 2.05 | +0.05 | +2.56% | 1 | 447 | 52.30% |
| YPF241018C00022000 | 2024-06-24 12:58PM EDT | 22.00 | 1.55 | 1.45 | 1.65 | 0.00 | - | 12 | 291 | 51.47% |
| YPF241018C00023000 | 2024-06-21 1:37PM EDT | 23.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | 15 | 95 | 50.44% |
| YPF241018C00024000 | 2024-06-25 3:16PM EDT | 24.00 | 1.05 | 0.85 | 1.05 | +0.10 | +10.53% | 31 | 1,349 | 50.49% |
| YPF241018C00025000 | 2024-06-24 12:00PM EDT | 25.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 968 | 49.41% |
| YPF241018C00030000 | 2024-06-24 12:04PM EDT | 30.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 901 | 52.25% |
| YPF241018C00035000 | 2024-06-03 11:12AM EDT | 35.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 40 | 767 | 57.03% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF241018P00009000 | 2024-06-05 12:27PM EDT | 9.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 22 | 32 | 113.48% |
| YPF241018P00011000 | 2024-03-15 10:10AM EDT | 11.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.89% |
| YPF241018P00012000 | 2024-06-12 3:01PM EDT | 12.00 | 0.13 | 0.05 | 0.75 | 0.00 | - | 5 | 7 | 79.10% |
| YPF241018P00013000 | 2024-06-04 2:52PM EDT | 13.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 53.52% |
| YPF241018P00014000 | 2024-06-21 9:41AM EDT | 14.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 34 | 52.64% |
| YPF241018P00015000 | 2024-06-17 2:43PM EDT | 15.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 10 | 86 | 49.81% |
| YPF241018P00016000 | 2024-06-12 10:25AM EDT | 16.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 8 | 49.51% |
| YPF241018P00017000 | 2024-06-24 12:04PM EDT | 17.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 19 | 48.78% |
| YPF241018P00018000 | 2024-06-18 9:36AM EDT | 18.00 | 1.09 | 0.95 | 1.10 | 0.00 | - | 20 | 75 | 47.61% |
| YPF241018P00019000 | 2024-06-21 9:41AM EDT | 19.00 | 1.55 | 1.35 | 1.45 | 0.00 | - | 10 | 470 | 45.95% |
| YPF241018P00020000 | 2024-06-21 11:43AM EDT | 20.00 | 2.05 | 1.75 | 2.15 | 0.00 | - | 200 | 1,537 | 50.61% |
| YPF241018P00021000 | 2024-06-10 12:48PM EDT | 21.00 | 2.50 | 2.30 | 2.45 | 0.00 | - | 13 | 623 | 44.58% |
| YPF241018P00022000 | 2024-06-14 11:25AM EDT | 22.00 | 2.75 | 2.90 | 3.10 | 0.00 | - | 9 | 111 | 44.78% |
| YPF241018P00023000 | 2024-06-20 2:45PM EDT | 23.00 | 3.57 | 3.50 | 3.70 | 0.00 | - | 2 | 84 | 42.24% |
| YPF241018P00024000 | 2024-06-17 9:45AM EDT | 24.00 | 4.20 | 4.20 | 4.50 | 0.00 | - | 3 | 186 | 42.97% |
| YPF241018P00025000 | 2024-06-21 9:38AM EDT | 25.00 | 5.10 | 5.00 | 5.60 | 0.00 | - | 1 | 85 | 50.73% |
| YPF241018P00030000 | 2024-05-22 11:45AM EDT | 30.00 | 7.60 | 7.60 | 11.80 | 0.00 | - | 37 | 112 | 102.83% |
© 2024 Yahoo. Todos los derechos reservados.