Mercados españoles cerrados
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:29PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240816C00013000 | 2024-06-28 12:12PM EDT | 13.00 | 8.33 | 6.60 | 7.00 | 0.00 | - | 100 | 100 | 90.23% |
| YPF240816C00017000 | 2024-06-24 12:50PM EDT | 17.00 | 3.80 | 2.95 | 3.20 | 0.00 | - | - | 1 | 56.06% |
| YPF240816C00018000 | 2024-07-01 11:36AM EDT | 18.00 | 2.45 | 2.35 | 2.45 | -0.45 | -15.52% | 13 | 6 | 56.01% |
| YPF240816C00019000 | 2024-06-28 9:32AM EDT | 19.00 | 2.65 | 1.65 | 1.80 | 0.00 | - | 1 | 79 | 52.10% |
| YPF240816C00020000 | 2024-06-27 9:30AM EDT | 20.00 | 1.60 | 1.15 | 1.30 | 0.00 | - | 1 | 25 | 50.98% |
| YPF240816C00021000 | 2024-07-01 12:13PM EDT | 21.00 | 0.85 | 0.80 | 0.90 | -0.25 | -22.73% | 12 | 11 | 50.49% |
| YPF240816C00022000 | 2024-06-24 1:56PM EDT | 22.00 | 0.95 | 0.55 | 0.60 | 0.00 | - | - | 32 | 50.29% |
| YPF240816C00023000 | 2024-07-01 11:19AM EDT | 23.00 | 0.41 | 0.30 | 0.40 | -0.09 | -18.00% | 84 | 130 | 51.17% |
| YPF240816C00024000 | 2024-06-25 3:23PM EDT | 24.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 10 | 110 | 50.39% |
| YPF240816C00025000 | 2024-06-27 1:15PM EDT | 25.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 53.52% |
| YPF240816C00026000 | 2024-06-27 3:18PM EDT | 26.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 20 | 250 | 50.39% |
| YPF240816C00028000 | 2024-06-27 3:49PM EDT | 28.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 50 | 77.54% |
| YPF240816C00030000 | 2024-06-28 9:42AM EDT | 30.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 282 | 85.74% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240816P00015000 | 2024-06-21 1:32PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 56.06% |
| YPF240816P00016000 | 2024-06-24 11:27AM EDT | 16.00 | 0.15 | 0.20 | 0.25 | 0.00 | - | - | 200 | 51.07% |
| YPF240816P00017000 | 2024-06-25 3:26PM EDT | 17.00 | 0.23 | 0.35 | 0.45 | 0.00 | - | - | 1 | 52.15% |
| YPF240816P00018000 | 2024-07-01 12:55PM EDT | 18.00 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 5 | 14 | 49.71% |
| YPF240816P00019000 | 2024-06-24 10:48AM EDT | 19.00 | 0.98 | 1.00 | 1.15 | 0.00 | - | 1 | 11 | 51.07% |
| YPF240816P00020000 | 2024-06-27 1:51PM EDT | 20.00 | 1.20 | 1.50 | 1.60 | 0.00 | - | 30 | 134 | 48.15% |
| YPF240816P00021000 | 2024-06-28 10:02AM EDT | 21.00 | 2.10 | 2.10 | 2.20 | +0.40 | +23.53% | 23 | 6 | 46.58% |
© 2024 Yahoo. Todos los derechos reservados.