Mercados españoles cerrados
S&P 500
5.464,64 -4,66 (-0,09%) Nasdaq
17.737,54 +19,89 (+0,11%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,11 +0,10 (+0,12%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:03PM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240726C00020500 | 2024-06-21 12:33PM EDT | 20.50 | 1.20 | 0.80 | 1.45 | 0.00 | - | 15 | 16 | 53.32% |
| YPF240726C00022000 | 2024-06-26 1:52PM EDT | 22.00 | 0.55 | 0.35 | 0.55 | -0.55 | -50.00% | 40 | 0 | 50.68% |
| YPF240726C00022500 | 2024-06-25 3:39PM EDT | 22.50 | 0.50 | 0.05 | 0.50 | 0.00 | - | 10 | 31 | 54.20% |
| YPF240726C00023000 | 2024-06-24 2:49PM EDT | 23.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 11 | 12 | 59.77% |
| YPF240726C00023500 | 2024-06-24 10:21AM EDT | 23.50 | 0.27 | 0.05 | 0.90 | 0.00 | - | 4 | 4 | 63.57% |
| YPF240726C00024000 | 2024-06-21 11:52AM EDT | 24.00 | 0.22 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 52.73% |
| YPF240726C00025000 | 2024-06-07 12:42PM EDT | 25.00 | 0.45 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 56.74% |
| YPF240726C00026000 | 2024-06-25 3:07PM EDT | 26.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 30 | 150 | 52.73% |
| YPF240726C00027000 | 2024-06-18 3:33PM EDT | 27.00 | 0.11 | 0.00 | 1.40 | 0.00 | - | - | 40 | 107.52% |
| YPF240726C00028000 | 2024-06-20 9:44AM EDT | 28.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 20 | 109.28% |
| YPF240726C00030000 | 2024-06-20 10:16AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 107.13% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240726P00019000 | 2024-06-21 12:21PM EDT | 19.00 | 0.68 | 0.25 | 1.15 | 0.00 | - | 2 | 6 | 53.32% |
| YPF240726P00019500 | 2024-06-17 11:38AM EDT | 19.50 | 0.95 | 0.40 | 2.55 | 0.00 | - | - | 1 | 78.71% |
| YPF240726P00020000 | 2024-06-17 10:51AM EDT | 20.00 | 1.20 | 0.75 | 1.45 | 0.00 | - | 1 | 2 | 51.66% |
| YPF240726P00023000 | 2024-06-21 3:20PM EDT | 23.00 | 2.92 | 1.60 | 3.40 | 0.00 | - | 33 | 33 | 65.92% |
© 2024 Yahoo. Todos los derechos reservados.