Mercados españoles cerrados
S&P 500
5.468,94 -0,36 (-0,01%) Nasdaq
17.762,20 +44,55 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240712C00020000 | 2024-06-21 3:25PM EDT | 20.00 | 1.00 | 0.55 | 1.10 | 0.00 | - | 20 | 21 | 56.06% |
| YPF240712C00020500 | 2024-06-17 11:13AM EDT | 20.50 | 1.10 | 0.20 | 0.85 | 0.00 | - | - | 8 | 55.27% |
| YPF240712C00021000 | 2024-06-26 10:29AM EDT | 21.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 23 | 80 | 50.78% |
| YPF240712C00021500 | 2024-06-17 11:13AM EDT | 21.50 | 0.70 | 0.15 | 0.45 | 0.00 | - | - | 9 | 52.73% |
| YPF240712C00022500 | 2024-06-17 11:12AM EDT | 22.50 | 0.45 | 0.10 | 0.25 | 0.00 | - | - | 12 | 54.20% |
| YPF240712C00023000 | 2024-06-21 3:50PM EDT | 23.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 11 | 12 | 56.45% |
| YPF240712C00023500 | 2024-06-18 1:08PM EDT | 23.50 | 0.37 | 0.05 | 0.15 | 0.00 | - | - | 15 | 51.37% |
| YPF240712C00024000 | 2024-06-03 9:33AM EDT | 24.00 | 1.20 | 0.00 | 0.15 | 0.00 | - | 31 | 31 | 52.73% |
| YPF240712C00025000 | 2024-06-03 11:12AM EDT | 25.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.09% |
| YPF240712C00026000 | 2024-06-10 1:15PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 107.03% |
| YPF240712C00027000 | 2024-06-10 1:15PM EDT | 27.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 20 | 128.52% |
| YPF240712C00028000 | 2024-06-14 1:00PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 171 | 126.76% |
| YPF240712C00029000 | 2024-06-04 12:44PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 110 | 110 | 135.74% |
| YPF240712C00030000 | 2024-06-12 2:58PM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 110 | 130 | 156.64% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240712P00020000 | 2024-06-26 9:30AM EDT | 20.00 | 0.45 | 0.60 | 0.90 | -0.35 | -43.75% | 1 | 42 | 50.20% |
| YPF240712P00020500 | 2024-06-25 11:57AM EDT | 20.50 | 0.70 | 0.85 | 1.00 | -0.24 | -25.53% | 4 | 24 | 49.61% |
| YPF240712P00021500 | 2024-06-17 11:21AM EDT | 21.50 | 1.65 | 1.50 | 2.05 | 0.00 | - | - | 3 | 57.42% |
© 2024 Yahoo. Todos los derechos reservados.