Mercados españoles cerrados
S&P 500
5.470,55 +1,25 (+0,02%) Nasdaq
17.767,65 +49,99 (+0,28%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705C00018500 | 2024-06-21 2:58PM EDT | 18.50 | 1.78 | 0.80 | 2.55 | 0.00 | - | 6 | 6 | 118.16% |
| YPF240705C00019500 | 2024-06-26 9:30AM EDT | 19.50 | 1.45 | 0.60 | 1.10 | +0.23 | +18.85% | 1 | 33 | 49.61% |
| YPF240705C00020000 | 2024-06-24 10:00AM EDT | 20.00 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 18 | 49.81% |
| YPF240705C00020500 | 2024-06-26 12:31PM EDT | 20.50 | 0.49 | 0.30 | 0.55 | -0.17 | -25.76% | 11 | 324 | 49.22% |
| YPF240705C00021000 | 2024-06-26 11:37AM EDT | 21.00 | 0.33 | 0.10 | 0.40 | -0.17 | -34.00% | 396 | 700 | 52.15% |
| YPF240705C00022000 | 2024-06-25 11:34AM EDT | 22.00 | 0.25 | 0.10 | 0.20 | -0.03 | -10.71% | 9 | 2,010 | 50.39% |
| YPF240705C00022500 | 2024-06-24 2:10PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 61 | 52.15% |
| YPF240705C00023000 | 2024-06-10 1:58PM EDT | 23.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | 25 | 25 | 79.10% |
| YPF240705C00023500 | 2024-06-12 10:26AM EDT | 23.50 | 0.35 | 0.05 | 0.10 | 0.00 | - | 7 | 26 | 62.11% |
| YPF240705C00024000 | 2024-06-24 1:54PM EDT | 24.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 73.44% |
| YPF240705C00024500 | 2024-06-20 9:31AM EDT | 24.50 | 0.15 | 0.05 | 0.60 | 0.00 | - | - | 1 | 111.72% |
| YPF240705C00025000 | 2024-06-25 9:52AM EDT | 25.00 | 0.06 | 0.00 | 0.75 | +0.01 | +20.00% | 10 | 34 | 125.00% |
| YPF240705C00026000 | 2024-06-24 1:39PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 260 | 420 | 139.26% |
| YPF240705C00026500 | 2024-06-14 11:51AM EDT | 26.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 63 | 146.09% |
| YPF240705C00027000 | 2024-06-05 1:04PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 152.73% |
| YPF240705C00027500 | 2024-06-12 11:09AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 158.98% |
| YPF240705C00029000 | 2024-06-03 3:50PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 356 | 176.95% |
| YPF240705C00030000 | 2024-05-29 11:14AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 60 | 131.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240705P00015500 | 2024-06-21 3:03PM EDT | 15.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 110 | 110 | 159.18% |
| YPF240705P00016500 | 2024-06-24 12:31PM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 35 | 132.42% |
| YPF240705P00017000 | 2024-06-07 3:55PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 119.34% |
| YPF240705P00019000 | 2024-06-21 11:16AM EDT | 19.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | 2 | 2 | 49.61% |
| YPF240705P00019500 | 2024-06-26 9:33AM EDT | 19.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 32 | 46.09% |
| YPF240705P00020000 | 2024-06-25 1:15PM EDT | 20.00 | 0.30 | 0.10 | 1.00 | -0.08 | -21.05% | 1 | 44 | 50.59% |
| YPF240705P00020500 | 2024-06-17 3:17PM EDT | 20.50 | 0.95 | 0.65 | 0.80 | 0.00 | - | - | 30 | 50.00% |
| YPF240705P00021000 | 2024-06-20 9:36AM EDT | 21.00 | 0.75 | 0.60 | 1.15 | 0.00 | - | - | 10 | 52.93% |
| YPF240705P00022500 | 2024-06-21 1:08PM EDT | 22.50 | 2.60 | 1.65 | 2.50 | 0.00 | - | 1 | 20 | 71.48% |
© 2024 Yahoo. Todos los derechos reservados.