Mercados españoles cerrados
S&P 500
5.469,09 -0,21 (-0,00%) Nasdaq
17.762,71 +45,05 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0681 -0,0034 (-0,32%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.116,07 -984,41 (-1,69%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:48PM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628C00012000 | 2024-06-20 11:44AM EDT | 12.00 | 8.91 | 6.90 | 10.30 | 0.00 | - | - | 35 | 467.97% |
| YPF240628C00015000 | 2024-06-25 12:35PM EDT | 15.00 | 5.82 | 5.20 | 5.50 | -0.42 | -6.73% | 1 | 101 | 214.84% |
| YPF240628C00017000 | 2024-06-20 12:36PM EDT | 17.00 | 3.60 | 1.45 | 5.30 | 0.00 | - | - | 50 | 149.22% |
| YPF240628C00018000 | 2024-06-24 11:05AM EDT | 18.00 | 2.35 | 0.60 | 4.30 | 0.00 | - | 1 | 1 | 130.86% |
| YPF240628C00019500 | 2024-06-21 2:47PM EDT | 19.50 | 0.85 | 0.70 | 0.95 | 0.00 | - | 8 | 9 | 66.41% |
| YPF240628C00020000 | 2024-06-26 11:27AM EDT | 20.00 | 0.50 | 0.45 | 0.55 | -0.24 | -32.43% | 10 | 2,010 | 55.86% |
| YPF240628C00020500 | 2024-06-26 11:18AM EDT | 20.50 | 0.22 | 0.20 | 0.40 | -0.32 | -59.26% | 16 | 1,937 | 55.47% |
| YPF240628C00021000 | 2024-06-26 11:24AM EDT | 21.00 | 0.13 | 0.10 | 0.20 | -0.18 | -58.06% | 520 | 1,212 | 56.25% |
| YPF240628C00021500 | 2024-06-26 1:06PM EDT | 21.50 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 1 | 619 | 64.84% |
| YPF240628C00022000 | 2024-06-25 9:41AM EDT | 22.00 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 1 | 1,889 | 66.41% |
| YPF240628C00022500 | 2024-06-25 10:33AM EDT | 22.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 4 | 204 | 133.40% |
| YPF240628C00023000 | 2024-06-21 2:36PM EDT | 23.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 10 | 62 | 159.38% |
| YPF240628C00023500 | 2024-06-25 12:33PM EDT | 23.50 | 0.55 | 0.00 | 0.75 | +0.25 | +83.33% | 1 | 125 | 184.57% |
| YPF240628C00024000 | 2024-06-14 2:07PM EDT | 24.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 100.78% |
| YPF240628C00024500 | 2024-06-14 11:47AM EDT | 24.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 110.94% |
| YPF240628C00025000 | 2024-06-11 12:02PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,000 | 120.31% |
| YPF240628C00025500 | 2024-06-14 11:47AM EDT | 25.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 100 | 241.41% |
| YPF240628C00026000 | 2024-06-05 2:50PM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 41 | 254.30% |
| YPF240628C00026500 | 2024-05-30 1:58PM EDT | 26.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 292.97% |
| YPF240628C00027500 | 2024-05-22 10:30AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 22 | 290.23% |
| YPF240628C00028000 | 2024-06-03 12:17PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 190 | 200 | 301.56% |
| YPF240628C00028500 | 2024-05-29 11:23AM EDT | 28.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 40 | 312.50% |
| YPF240628C00029000 | 2024-05-31 1:33PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 210 | 322.66% |
| YPF240628C00029500 | 2024-05-21 11:34AM EDT | 29.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 112 | 356.64% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240628P00015000 | 2024-06-25 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.75 | +0.34 | +850.00% | 10 | 13 | 315.63% |
| YPF240628P00015500 | 2024-06-14 11:11AM EDT | 15.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 30 | 290.63% |
| YPF240628P00016000 | 2024-06-12 1:59PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 137.50% |
| YPF240628P00016500 | 2024-06-12 1:53PM EDT | 16.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 30 | 121.88% |
| YPF240628P00017000 | 2024-06-12 10:47AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 106.25% |
| YPF240628P00017500 | 2024-06-21 2:56PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 194.14% |
| YPF240628P00018500 | 2024-06-20 12:26PM EDT | 18.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 146.09% |
| YPF240628P00019000 | 2024-06-25 2:27PM EDT | 19.00 | 0.05 | 0.00 | 0.55 | -0.17 | -77.27% | 1 | 9 | 104.30% |
| YPF240628P00019500 | 2024-06-25 1:58PM EDT | 19.50 | 0.06 | 0.05 | 0.60 | -0.09 | -60.00% | 11 | 30 | 88.28% |
| YPF240628P00020000 | 2024-06-26 2:31PM EDT | 20.00 | 0.25 | 0.15 | 0.25 | -0.21 | -45.65% | 247 | 107 | 50.20% |
| YPF240628P00020500 | 2024-06-24 2:19PM EDT | 20.50 | 0.47 | 0.35 | 1.00 | 0.00 | - | 22 | 274 | 74.22% |
| YPF240628P00021000 | 2024-06-24 1:10PM EDT | 21.00 | 0.90 | 0.50 | 1.35 | 0.00 | - | 1 | 63 | 62.11% |
| YPF240628P00021500 | 2024-06-26 10:59AM EDT | 21.50 | 1.22 | 1.10 | 1.35 | +0.12 | +10.91% | 2 | 316 | 67.19% |
| YPF240628P00022000 | 2024-06-17 1:27PM EDT | 22.00 | 1.73 | 0.60 | 2.90 | 0.00 | - | 21 | 31 | 250.00% |
| YPF240628P00022500 | 2024-06-24 9:32AM EDT | 22.50 | 2.10 | 0.95 | 3.50 | 0.00 | - | 1 | 7 | 285.74% |
| YPF240628P00023000 | 2024-06-04 3:45PM EDT | 23.00 | 2.89 | 1.50 | 3.90 | 0.00 | - | 4 | 0 | 291.80% |
| YPF240628P00023500 | 2024-05-30 3:57PM EDT | 23.50 | 1.00 | 3.00 | 3.30 | 0.00 | - | 80 | 85 | 107.81% |
| YPF240628P00024000 | 2024-05-24 10:27AM EDT | 24.00 | 2.50 | 2.05 | 5.70 | 0.00 | - | 10 | 10 | 144.92% |
© 2024 Yahoo. Todos los derechos reservados.