Mercados españoles cerrados en 5 hrs 56 min
IBEX 35
10.989,50 +38,00 (+0,35%) Euro Stoxx 50
4.911,95 +9,35 (+0,19%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
87,21 +0,82 (+0,95%) Oro
2.337,80 +1,20 (+0,05%) Bitcoin EUR
57.371,20 +391,41 (+0,69%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719C00010000 | 2024-06-20 3:57PM EDT | 10.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YOU240719C00015000 | 2024-06-07 1:30PM EDT | 15.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| YOU240719C00016000 | 2024-06-07 9:38AM EDT | 16.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YOU240719C00017000 | 2024-06-21 3:52PM EDT | 17.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YOU240719C00018000 | 2024-06-26 2:23PM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YOU240719C00019000 | 2024-06-27 2:42PM EDT | 19.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| YOU240719C00020000 | 2024-06-27 2:42PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| YOU240719C00021000 | 2024-06-27 2:19PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719P00014000 | 2024-05-21 12:48PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 118.16% |
| YOU240719P00015000 | 2024-06-24 12:44PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YOU240719P00016000 | 2024-06-27 2:03PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| YOU240719P00017000 | 2024-06-27 2:56PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| YOU240719P00018000 | 2024-06-27 9:51AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| YOU240719P00019000 | 2024-06-26 1:41PM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YOU240719P00020000 | 2024-06-25 3:15PM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.