Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.919,57 +129,32 (+0,21%)
Clear Secure, Inc. (YOU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719C00015000 | 2024-06-07 1:30PM EDT | 15.00 | 3.18 | 2.75 | 4.80 | 0.00 | - | 3 | 4 | 101.37% |
| YOU240719C00016000 | 2024-06-07 9:38AM EDT | 16.00 | 1.70 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 57.32% |
| YOU240719C00017000 | 2024-06-11 11:30AM EDT | 17.00 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 611 | 41.99% |
| YOU240719C00018000 | 2024-06-14 3:49PM EDT | 18.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 2 | 388 | 39.36% |
| YOU240719C00019000 | 2024-06-14 3:36PM EDT | 19.00 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 15 | 362 | 40.23% |
| YOU240719C00020000 | 2024-06-12 11:59AM EDT | 20.00 | 0.20 | 0.10 | 1.15 | 0.00 | - | 2 | 660 | 62.79% |
| YOU240719C00021000 | 2024-06-14 1:49PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 11 | 44.34% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YOU240719P00014000 | 2024-05-21 12:48PM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 53.52% |
| YOU240719P00015000 | 2024-06-11 12:38PM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 300 | 51.95% |
| YOU240719P00016000 | 2024-06-10 2:06PM EDT | 16.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 243 | 39.75% |
| YOU240719P00017000 | 2024-06-14 12:09PM EDT | 17.00 | 0.33 | 0.30 | 0.40 | +0.13 | +65.00% | 12 | 643 | 35.84% |
| YOU240719P00018000 | 2024-06-14 12:37PM EDT | 18.00 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 9 | 137 | 36.13% |
| YOU240719P00019000 | 2024-06-14 3:39PM EDT | 19.00 | 1.40 | 1.35 | 1.50 | +0.32 | +29.63% | 14 | 2 | 36.62% |
| YOU240719P00020000 | 2024-05-23 2:37PM EDT | 20.00 | 3.31 | 1.75 | 2.45 | 0.00 | - | - | 1 | 46.58% |
© 2024 Yahoo. Todos los derechos reservados.