Mercados españoles abiertos en 6 hrs 19 min

Z Holdings Corp (YOJ.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,30000,0000 (0,00%)
Al cierre: 08:06AM CEST
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 20242,30002,30002,30002,30002,30003000
26 jun 20242,30002,30002,30002,30002,3000-
25 jun 20242,30002,30002,30002,30002,3000-
24 jun 20242,30002,30002,30002,30002,3000-
21 jun 20242,30002,30002,30002,30002,3000-
20 jun 20242,30002,30002,30002,30002,3000-
19 jun 20242,28002,28002,28002,28002,2800-
18 jun 20242,28002,28002,28002,28002,2800-
17 jun 20242,16002,16002,16002,16002,1600-
14 jun 20242,16002,16002,16002,16002,1600-
13 jun 20242,18002,18002,18002,18002,1800-
12 jun 20242,20002,20002,20002,20002,2000-
11 jun 20242,20002,20002,20002,20002,2000-
10 jun 20242,20002,20002,20002,20002,2000-
07 jun 20242,20002,20002,20002,20002,2000-
06 jun 20242,20002,20002,20002,20002,2000-
05 jun 20242,20002,20002,20002,20002,2000-
04 jun 20242,18002,18002,18002,18002,1800-
03 jun 20242,18002,18002,18002,18002,1800-
31 may 20242,18002,18002,18002,18002,1800-
30 may 20242,10002,10002,10002,10002,1000-
29 may 20242,12002,12002,12002,12002,1200-
28 may 20242,18002,18002,18002,18002,1800-
27 may 20242,18002,18002,18002,18002,1800-
24 may 20242,26002,26002,26002,26002,2600-
23 may 20242,28002,28002,28002,28002,2800-
22 may 20242,28002,28002,28002,28002,2800-
21 may 20242,28002,28002,28002,28002,2800-
20 may 20242,32002,32002,32002,32002,3200-
17 may 20242,32002,32002,32002,32002,3200-
16 may 20242,32002,32002,32002,32002,3200-
15 may 20242,26002,26002,26002,26002,2600-
14 may 20242,26002,26002,26002,26002,2600-
13 may 20242,22002,22002,22002,22002,2200-
10 may 20242,22002,22002,22002,22002,2200-
09 may 20242,18002,18002,18002,18002,1800-
08 may 20242,22002,22002,22002,22002,2200-
07 may 20242,26002,26002,26002,26002,2600-
06 may 20242,26002,26002,26002,26002,2600-
03 may 20242,26002,26002,26002,26002,2600-
02 may 20242,26002,26002,26002,26002,2600-
30 abr 20242,28002,28002,28002,28002,2800-
29 abr 20242,26002,26002,26002,26002,2600-
26 abr 20242,26002,26002,26002,26002,2600-
25 abr 20242,26002,26002,26002,26002,2600-
24 abr 20242,26002,26002,26002,26002,2600-
23 abr 20242,14002,14002,14002,14002,1400-
22 abr 20242,12002,12002,12002,12002,1200-
19 abr 20242,10002,10002,10002,10002,1000-
18 abr 20242,10002,10002,10002,10002,1000-
17 abr 20242,08002,08002,08002,08002,0800-
16 abr 20242,20002,20002,20002,20002,2000-
15 abr 20242,20002,20002,20002,20002,2000-
12 abr 20242,22002,22002,22002,22002,2200-
11 abr 20242,22002,22002,22002,22002,2200-
10 abr 20242,24002,24002,24002,24002,2400-
09 abr 20242,28002,28002,28002,28002,2800-
08 abr 20242,30002,30002,30002,30002,3000-
05 abr 20242,30002,30002,30002,30002,3000-
04 abr 20242,30002,30002,30002,30002,3000-
03 abr 20242,34002,34002,34002,34002,3400-
02 abr 20242,34002,34002,34002,34002,3400-
28 mar 20242,34002,34002,34002,34002,3400-
28 mar 20245.56 Dividendo
27 mar 20242,40002,40002,40002,4000-3,1600-
26 mar 20242,40002,40002,40002,4000-3,1600-
25 mar 20242,40002,40002,40002,4000-3,1600-
22 mar 20242,42002,42002,42002,4200-3,1863-
21 mar 20242,42002,42002,42002,4200-3,1863-
20 mar 20242,42002,42002,42002,4200-3,1863-
19 mar 20242,44002,44002,44002,4400-3,2127-
18 mar 20242,46002,46002,46002,4600-3,2390-
15 mar 20242,46002,46002,46002,4600-3,2390-
14 mar 20242,42002,42002,42002,4200-3,1863-
13 mar 20242,42002,42002,42002,4200-3,1863-
12 mar 20242,38002,38002,38002,3800-3,1337-
11 mar 20242,36002,36002,36002,3600-3,1073-
08 mar 20242,40002,40002,40002,4000-3,1600-
07 mar 20242,40002,40002,40002,4000-3,1600-
06 mar 20242,40002,40002,40002,4000-3,1600-
05 mar 20242,42002,42002,42002,4200-3,1863-
04 mar 20242,42002,42002,42002,4200-3,1863-
01 mar 20242,50002,50002,50002,5000-3,2917-
29 feb 20242,54002,54002,54002,5400-3,3443-
28 feb 20242,54002,54002,54002,5400-3,3443-
27 feb 20242,54002,54002,54002,5400-3,3443-
26 feb 20242,58002,58002,58002,5800-3,3970-
23 feb 20242,58002,58002,58002,5800-3,3970-
22 feb 20242,60002,60002,60002,6000-3,4233-
21 feb 20242,62002,62002,62002,6200-3,4497-
20 feb 20242,62002,62002,62002,6200-3,4497-
19 feb 20242,62002,62002,62002,6200-3,4497-
16 feb 20242,62002,62002,62002,6200-3,4497-
15 feb 20242,62002,62002,62002,6200-3,4497-
14 feb 20242,72002,72002,72002,7200-3,5813-
13 feb 20242,74002,74002,74002,7400-3,6077-
12 feb 20242,72002,72002,72002,7200-3,5813-
09 feb 20242,74002,74002,74002,7400-3,6077-
08 feb 20242,76002,76002,76002,7600-3,6340-
07 feb 20242,76002,76002,76002,7600-3,6340-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...