Mercados españoles cerrados en 2 hrs 22 min

YOC AG (YOC.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
20,20+0,20 (+1,00%)
A partir del 11:18AM CEST. Mercado abierto.
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jul 202419,9020,2019,9020,2020,20184
03 jul 202420,0020,0020,0020,0020,00840
02 jul 202420,2020,4019,9020,0020,001097
01 jul 202420,4020,6020,0020,2020,207523
28 jun 202420,2020,4020,0020,0020,001153
27 jun 202420,4020,4020,4020,4020,40-
26 jun 202420,8020,8020,2020,4020,403727
25 jun 202420,8021,0020,4020,8020,803350
24 jun 202420,0020,8020,0020,8020,802489
21 jun 202420,8020,8020,0020,2020,203862
20 jun 202421,0021,2020,6021,0021,004686
19 jun 202420,4021,6020,4021,0021,0010.799
18 jun 202420,0020,6019,6020,2020,208553
17 jun 202419,5019,8019,4019,7019,702554
14 jun 202419,1019,4019,1019,4019,401290
13 jun 202419,0019,1018,7018,9018,903107
12 jun 202419,5019,8019,0019,2019,207005
11 jun 202420,2020,6019,8019,9019,902236
10 jun 202420,4020,6020,4020,6020,601062
07 jun 202421,2021,2020,6020,8020,801773
06 jun 202421,6021,8021,2021,2021,208248
05 jun 202420,6021,8020,6021,6021,606865
04 jun 202420,0020,6020,0020,2020,208850
03 jun 202420,0020,0019,8019,8019,803980
31 may 202419,9020,6019,7019,7019,70814
30 may 202420,0020,0019,6019,9019,903028
29 may 202420,8020,8019,8020,0020,002848
28 may 202421,4021,6020,6021,0021,009746
27 may 202420,0021,6020,0021,4021,405695
24 may 202419,8020,0019,6019,9019,903981
23 may 202418,9020,4018,9019,5019,506231
22 may 202419,9021,2018,7018,7018,7010.571
21 may 202418,6019,9017,9019,9019,9012.973
20 may 202416,8018,9016,8018,4018,406760
17 may 202416,4017,0016,4017,0017,006063
16 may 202416,7016,7016,5016,6016,602476
15 may 202416,5016,9016,3016,9016,906529
14 may 202416,5016,9016,5016,8016,804145
13 may 202415,4017,1015,4017,0017,004880
10 may 202416,4016,5016,4016,5016,50505
09 may 202416,9016,9016,4016,4016,40696
08 may 202416,7017,0016,7016,8016,801274
07 may 202416,5017,3016,5016,9016,904409
06 may 202416,6017,3016,4016,8016,804953
03 may 202416,5016,8016,5016,7016,701449
02 may 202415,5016,3015,5016,3016,302969
30 abr 202416,0016,0015,6015,6015,60295
29 abr 202415,8015,8015,4015,4015,402102
26 abr 202415,5015,7015,3015,7015,701981
25 abr 202415,4015,8015,4015,7015,70828
24 abr 202415,4015,6015,4015,5015,501236
23 abr 202415,3015,6015,2015,2015,20842
22 abr 202415,3015,5015,3015,5015,501025
19 abr 202415,4015,6014,9015,6015,602833
18 abr 202415,0015,8014,9015,8015,804082
17 abr 202415,2015,2014,8015,2015,20842
16 abr 202415,5015,6015,3015,3015,301813
15 abr 202415,6016,0015,6016,0016,001469
12 abr 202415,9015,9015,9015,9015,90310
11 abr 202415,8015,9015,8015,9015,9012
10 abr 202416,0016,0015,0016,0016,003367
09 abr 202416,0016,1016,0016,1016,10556
08 abr 202416,5016,6016,0016,1016,103574
05 abr 202416,3016,5016,3016,4016,401385
04 abr 202415,8016,5015,8016,3016,302336
03 abr 202416,3016,4016,2016,4016,401676
02 abr 202416,4016,9015,9016,4016,404474
28 mar 202416,5516,6516,2016,6516,651117
27 mar 202416,7017,0016,4516,5516,554584
26 mar 202416,2516,5016,2516,5016,501007
25 mar 202416,3016,5016,1516,4016,401315
22 mar 202416,0016,1015,7015,9515,95294
21 mar 202415,5516,9015,5515,9015,904647
20 mar 202415,6015,9015,6015,9015,902227
19 mar 202415,0515,9015,0515,9015,907125
18 mar 202415,3015,3015,0015,0015,00684
15 mar 202415,1515,4015,1515,4015,40848
14 mar 202414,9515,1014,9515,1015,10142
13 mar 202415,2015,2014,8015,1515,151145
12 mar 202415,6015,6515,2515,6015,601463
11 mar 202415,1515,2014,8015,1515,152555
08 mar 202414,8515,3014,8015,2515,251782
07 mar 202414,9014,9014,8514,8514,85577
06 mar 202414,8514,8514,7014,7014,70500
05 mar 202415,3015,3014,7514,8514,851475
04 mar 202415,5015,5015,1515,2515,251754
01 mar 202415,0515,2515,0015,2515,25952
29 feb 202415,3015,4015,3015,4015,401099
28 feb 202415,3015,4515,3015,4015,40433
27 feb 202415,5015,6515,3015,4015,401770
26 feb 202415,9015,9015,2515,4015,40941
23 feb 202415,7015,7015,2515,4515,453209
22 feb 202415,5015,5015,5015,5015,50-
21 feb 202415,3515,6515,0015,3015,301975
20 feb 202414,7515,4514,7515,2515,251978
19 feb 202415,0015,3514,6515,1015,104302
16 feb 202416,1516,1515,1515,2515,253035
15 feb 202416,3016,3015,7015,9015,901075
14 feb 202415,7016,5515,2515,5515,556439
13 feb 202415,2515,6015,0515,4515,454110
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...