Mercados españoles abiertos en 1 hr 7 mins

Mercal Inmuebles Socimi, S.A. (YMEI.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
44,400,00 (0,00%)
Al cierre: 04:00PM CET
Intervalo de fechas:
09 dic 2021 - 09 dic 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 dic 202244,6044,6044,6044,6044,60-
08 dic 20220.65324 Dividendo
07 dic 202244,6044,6044,6044,6043,95-
06 dic 202244,6044,6044,6044,6043,95-
05 dic 202244,6044,6044,6044,6043,95-
02 dic 202244,6044,6044,6044,6043,95-
01 dic 202244,6044,6044,6044,6043,95-
30 nov 202244,6044,6044,6044,6043,95-
29 nov 202244,6044,6044,6044,6043,95-
28 nov 202244,6044,6044,6044,6043,95-
25 nov 202244,6044,6044,6044,6043,95-
24 nov 202244,6044,6044,6044,6043,95-
23 nov 202244,6044,6044,6044,6043,95-
22 nov 202244,6044,6044,6044,6043,95-
21 nov 202244,6044,6044,6044,6043,95-
18 nov 202244,6044,6044,6044,6043,95-
17 nov 202244,6044,6044,6044,6043,95-
16 nov 202244,6044,6044,6044,6043,95-
15 nov 202244,6044,6044,6044,6043,95-
14 nov 202244,6044,6044,6044,6043,95-
11 nov 202244,6044,6044,6044,6043,95-
10 nov 202244,6044,6044,6044,6043,95-
09 nov 202244,6044,6044,6044,6043,95-
08 nov 202244,6044,6044,6044,6043,95-
07 nov 202244,6044,6044,6044,6043,95-
04 nov 202244,6044,6044,6044,6043,95-
03 nov 202244,6044,6044,6044,6043,95-
02 nov 202244,6044,6044,6044,6043,95-
01 nov 202244,6044,6044,6044,6043,95-
31 oct 202244,6044,6044,6044,6043,95-
28 oct 202244,6044,6044,6044,6043,95-
27 oct 202244,6044,6044,6044,6043,95-
26 oct 202244,6044,6044,6044,6043,95-
25 oct 202244,6044,6044,6044,6043,95-
24 oct 202244,6044,6044,6044,6043,95-
21 oct 202244,6044,6044,6044,6043,95-
20 oct 202244,6044,6044,6044,6043,95-
19 oct 202244,6044,6044,6044,6043,95-
18 oct 202244,6044,6044,6044,6043,95-
17 oct 202244,6044,6044,6044,6043,95-
14 oct 202244,6044,6044,6044,6043,95-
13 oct 202244,6044,6044,6044,6043,95-
12 oct 202244,6044,6044,6044,6043,95-
11 oct 202244,6044,6044,6044,6043,95-
10 oct 202244,6044,6044,6044,6043,95-
07 oct 202244,6044,6044,6044,6043,95-
06 oct 202244,6044,6044,6044,6043,95200
05 oct 202243,8043,8043,8043,8043,16-
04 oct 202243,8043,8043,8043,8043,1645
03 oct 202243,8043,8043,8043,8043,16-
30 sept 202243,8043,8043,8043,8043,16-
29 sept 202243,8043,8043,8043,8043,16-
28 sept 202243,8043,8043,8043,8043,16-
27 sept 202243,8043,8043,8043,8043,16-
26 sept 202243,8043,8043,8043,8043,16-
23 sept 202243,8043,8043,8043,8043,16-
22 sept 202243,8043,8043,8043,8043,16-
21 sept 202243,8043,8043,8043,8043,16-
20 sept 202243,8043,8043,8043,8043,16-
19 sept 202243,8043,8043,8043,8043,16-
16 sept 202243,8043,8043,8043,8043,16-
15 sept 202243,8043,8043,8043,8043,16-
14 sept 202243,8043,8043,8043,8043,16-
13 sept 202243,8043,8043,8043,8043,16-
12 sept 202243,8043,8043,8043,8043,16-
09 sept 202243,8043,8043,8043,8043,1645
08 sept 202244,0044,0044,0044,0043,36-
07 sept 202243,8043,8043,8044,0043,3690
06 sept 202244,0044,0044,0044,0043,36-
05 sept 202244,0044,0044,0044,0043,36-
02 sept 202244,0044,0044,0044,0043,36-
01 sept 202244,0044,0044,0044,0043,36-
31 ago 202244,0044,0044,0044,0043,36-
30 ago 202244,0044,0044,0044,0043,36-
29 ago 202244,0044,0044,0044,0043,36200
26 ago 202243,4043,4043,4043,4042,76-
25 ago 202243,4043,4043,4043,4042,76-
24 ago 202243,4043,4043,4043,4042,76-
23 ago 202243,4043,4043,4043,4042,76-
22 ago 202243,4043,4043,4043,4042,76200
19 ago 202242,8042,8042,8042,8042,17-
18 ago 202242,6042,6042,6042,8042,17110
17 ago 202242,8042,8042,8042,8042,17-
16 ago 202242,8042,8042,8042,8042,17-
15 ago 202242,6042,6042,6042,8042,17110
12 ago 202242,8042,8042,8042,8042,17-
11 ago 202242,6042,6042,6042,8042,17110
10 ago 202242,8042,8042,8042,8042,17-
09 ago 202242,8042,8042,8042,8042,17-
08 ago 202242,8042,8042,8042,8042,17200
05 ago 202242,0042,0042,0042,4041,7830
04 ago 202242,4042,4042,4042,4041,78-
03 ago 202242,2042,2042,2042,4041,78100
02 ago 202242,2042,2042,2042,4041,7860
01 ago 202242,2042,2042,2042,4041,78100
29 jul 202242,4042,4042,4042,4041,78200
28 jul 202241,8041,8041,8041,8041,19-
27 jul 202241,8041,8041,8041,8041,19-
26 jul 202241,6041,6041,6041,8041,19112
25 jul 202241,8041,8041,8041,8041,19-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...