Mercados españoles abiertos en 2 hrs 12 min

Mercal Inmuebles Socimi, S.A. (YMEI.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
48,40-0,80 (-1,63%)
Al cierre: 04:00PM CET
Intervalo de fechas:
26 feb 2023 - 26 feb 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 feb 202444,6044,6044,6044,6044,60-
22 feb 202444,6044,6044,6044,6044,60-
21 feb 202444,6044,6044,6044,6044,60-
20 feb 202444,6044,6044,6044,6044,60-
19 feb 202444,6044,6044,6044,6044,60-
16 feb 202444,6044,6044,6044,6044,60-
15 feb 202444,6044,6044,6044,6044,60-
14 feb 202444,6044,6044,6044,6044,60-
13 feb 202444,6044,6044,6044,6044,60-
12 feb 202444,6044,6044,6044,6044,60-
09 feb 202444,6044,6044,6044,6044,60-
08 feb 202444,6044,6044,6044,6044,60-
07 feb 202444,6044,6044,6044,6044,60-
06 feb 202444,6044,6044,6044,6044,60-
05 feb 202444,6044,6044,6044,6044,60-
02 feb 202444,6044,6044,6044,6044,60-
01 feb 202444,6044,6044,6044,6044,60-
31 ene 202444,6044,6044,6044,6044,60-
30 ene 202444,6044,6044,6044,6044,60-
29 ene 202444,6044,6044,6044,6044,60-
26 ene 202444,6044,6044,6044,6044,60-
25 ene 202444,6044,6044,6044,6044,60-
24 ene 202444,6044,6044,6044,6044,60-
23 ene 202444,6044,6044,6044,6044,60-
22 ene 202444,6044,6044,6044,6044,60-
19 ene 202444,6044,6044,6044,6044,60-
18 ene 202444,6044,6044,6044,6044,60-
17 ene 202444,6044,6044,6044,6044,60-
16 ene 202444,6044,6044,6044,6044,60-
15 ene 202444,6044,6044,6044,6044,60-
12 ene 202444,6044,6044,6044,6044,60-
11 ene 202444,6044,6044,6044,6044,60-
10 ene 202444,6044,6044,6044,6044,60-
09 ene 202444,6044,6044,6044,6044,60-
08 ene 202444,6044,6044,6044,6044,60-
05 ene 202444,6044,6044,6044,6044,60-
04 ene 202444,6044,6044,6044,6044,60-
03 ene 202444,6044,6044,6044,6044,60-
02 ene 202444,6044,6044,6044,6044,60-
29 dic 202344,6044,6044,6044,6044,60-
28 dic 202344,6044,6044,6044,6044,60-
27 dic 202344,6044,6044,6044,6044,60-
22 dic 202344,6044,6044,6044,6044,60-
21 dic 202344,6044,6044,6044,6044,60-
20 dic 202344,6044,6044,6044,6044,60-
19 dic 202344,6044,6044,6044,6044,60-
18 dic 202344,6044,6044,6044,6044,60-
18 dic 20230.652572 Dividendo
15 dic 202344,6044,6044,6044,6043,95-
14 dic 202344,6044,6044,6044,6043,95-
13 dic 202344,6044,6044,6044,6043,95-
12 dic 202344,6044,6044,6044,6043,95-
11 dic 202344,6044,6044,6044,6043,95-
08 dic 202344,6044,6044,6044,6043,95-
07 dic 202344,6044,6044,6044,6043,95-
06 dic 202344,6044,6044,6044,6043,95-
05 dic 202344,6044,6044,6044,6043,95-
04 dic 202344,6044,6044,6044,6043,95-
01 dic 202344,6044,6044,6044,6043,95-
30 nov 202344,6044,6044,6044,6043,95-
29 nov 202344,6044,6044,6044,6043,95-
28 nov 202344,6044,6044,6044,6043,95-
27 nov 202344,6044,6044,6044,6043,95-
24 nov 202344,6044,6044,6044,6043,95-
23 nov 202344,6044,6044,6044,6043,95-
22 nov 202344,6044,6044,6044,6043,95-
21 nov 202344,6044,6044,6044,6043,95-
20 nov 202344,6044,6044,6044,6043,95-
17 nov 202344,6044,6044,6044,6043,95-
16 nov 202344,6044,6044,6044,6043,95-
15 nov 202344,6044,6044,6044,6043,95-
14 nov 202344,6044,6044,6044,6043,95-
13 nov 202344,6044,6044,6044,6043,95-
10 nov 202344,6044,6044,6044,6043,95-
09 nov 202344,6044,6044,6044,6043,95-
08 nov 202344,6044,6044,6044,6043,95-
07 nov 202344,6044,6044,6044,6043,95-
06 nov 202344,6044,6044,6044,6043,95-
03 nov 202344,6044,6044,6044,6043,95-
02 nov 202344,6044,6044,6044,6043,95-
01 nov 202344,6044,6044,6044,6043,95-
31 oct 202344,6044,6044,6044,6043,95-
30 oct 202344,6044,6044,6044,6043,95-
27 oct 202344,6044,6044,6044,6043,95-
26 oct 202344,6044,6044,6044,6043,95-
25 oct 202344,6044,6044,6044,6043,95-
24 oct 202344,6044,6044,6044,6043,95-
23 oct 202344,6044,6044,6044,6043,95-
20 oct 202344,6044,6044,6044,6043,95-
19 oct 202344,6044,6044,6044,6043,95-
18 oct 202344,6044,6044,6044,6043,95-
17 oct 202344,6044,6044,6044,6043,95-
16 oct 202344,6044,6044,6044,6043,95-
13 oct 202344,6044,6044,6044,6043,95-
12 oct 202344,6044,6044,6044,6043,95-
11 oct 202344,6044,6044,6044,6043,95-
10 oct 202344,6044,6044,6044,6043,95-
09 oct 202344,6044,6044,6044,6043,95-
06 oct 202344,6044,6044,6044,6043,95-
05 oct 202344,6044,6044,6044,6043,95-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...