Mercados españoles cerrados en 6 hrs 57 min

Yakult Honsha Co Ltd (YKH.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
16,60+0,10 (+0,61%)
A partir del 08:24AM CEST. Mercado abierto.
Intervalo de fechas:
15 jul 2023 - 15 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 jul 202416,6016,6016,6016,6016,60-
12 jul 202416,5016,5016,5016,5016,50-
11 jul 202416,3016,3016,3016,3016,30-
10 jul 202416,3016,3016,3016,3016,30-
09 jul 202416,1016,1016,1016,1016,10-
08 jul 202416,1016,1016,1016,1016,10-
05 jul 202416,2016,2016,1016,1016,10-
04 jul 202416,1016,1016,1016,1016,10-
03 jul 202416,0016,0016,0016,0016,00-
02 jul 202416,1016,1016,1016,1016,10-
01 jul 202416,1016,1016,1016,1016,10-
28 jun 202416,4016,4016,4016,4016,40-
27 jun 202416,5016,5016,5016,5016,50-
26 jun 202416,7017,4016,7017,4017,401000
25 jun 202416,7016,7016,7016,7016,70-
24 jun 202416,5016,7016,5016,7016,701500
21 jun 202416,0016,0016,0016,0016,00-
20 jun 202416,1016,1016,1016,1016,10-
19 jun 202416,1016,1016,1016,1016,10-
18 jun 202416,3016,9016,3016,9016,90160
17 jun 202416,4016,4016,4016,4016,40-
14 jun 202416,2016,2016,2016,2016,20-
13 jun 202416,2016,3016,2016,3016,30-
12 jun 202416,4016,4016,4016,4016,40-
11 jun 202416,4016,4016,4016,4016,40-
10 jun 202416,5016,5016,5016,5016,50-
07 jun 202416,5016,5016,5016,5016,50-
06 jun 202416,5016,5016,5016,5016,50-
05 jun 202416,8016,8016,8016,8016,80-
04 jun 202416,7016,7016,7016,7016,70-
03 jun 202416,5016,5016,5016,5016,50-
31 may 202416,6016,6016,6016,6016,60-
30 may 202416,5016,5016,5016,5016,50-
29 may 202416,3016,3016,3016,3016,30-
28 may 202416,7016,7016,7016,7016,70-
27 may 202416,6016,6016,6016,6016,60-
24 may 202416,8016,8016,8016,8016,80-
23 may 202417,0017,0017,0017,0017,00-
22 may 202416,9016,9016,9016,9016,90-
21 may 202417,0017,0017,0017,0017,00-
20 may 202417,5017,5017,5017,5017,50-
17 may 202417,7017,7017,7017,7017,70-
16 may 202417,7017,7017,7017,7017,70-
15 may 202417,5017,5017,5017,5017,50-
14 may 202417,9017,9017,8017,8017,80-
13 may 202418,3018,3018,3018,3018,30-
10 may 202418,3019,0018,3019,0019,00200
09 may 202418,2018,2018,2018,2018,20-
08 may 202417,8017,8017,8017,8017,80-
07 may 202418,3018,3018,3018,3018,30-
06 may 202418,3018,3018,3018,3018,30-
03 may 202418,4018,4018,4018,4018,40-
02 may 202418,1018,1018,1018,1018,10-
30 abr 202418,0018,0018,0018,0018,00-
29 abr 202417,8017,8017,8017,8017,80-
26 abr 202417,9017,9017,9017,9017,90-
25 abr 202418,1018,1018,1018,1018,10-
24 abr 202418,3018,3018,3018,3018,30-
23 abr 202418,5018,5018,5018,5018,50-
22 abr 202418,4018,4018,4018,4018,40-
19 abr 202417,9017,9017,9017,9017,90-
18 abr 202417,9017,9017,9017,9017,90-
17 abr 202418,0018,0018,0018,0018,00-
16 abr 202418,3018,3018,3018,3018,30-
15 abr 202417,7017,7017,7017,7017,70-
12 abr 202417,7017,7017,7017,7017,70-
11 abr 202417,6017,6017,6017,6017,60-
10 abr 202418,0018,0018,0018,0018,00-
09 abr 202417,8017,8017,8017,8017,80-
08 abr 202418,3018,3018,3018,3018,30-
05 abr 202418,5018,5018,5018,5018,50-
04 abr 202418,2018,2018,2018,2018,20-
03 abr 202418,4018,4018,4018,4018,40-
02 abr 202418,5018,6018,5018,6018,60-
28 mar 202418,5018,6018,5018,6018,60-
28 mar 202428 Dividendo
27 mar 202418,7018,7018,7018,70-9,30-
26 mar 202418,6018,6018,6018,60-9,25-
25 mar 202418,7018,7018,7018,70-9,30-
22 mar 202419,1019,1019,1019,10-9,50-
21 mar 202419,2019,2019,2019,20-9,55-
20 mar 202419,3019,3019,3019,30-9,60-
19 mar 202419,5019,5019,5019,50-9,70-
18 mar 202419,7019,7019,7019,70-9,80-
15 mar 202419,7019,7019,7019,70-9,80-
14 mar 202419,3019,3019,3019,30-9,60-
13 mar 202419,1019,1019,1019,10-9,50-
12 mar 202419,4019,4019,4019,40-9,65-
11 mar 202419,7019,7019,7019,70-9,80-
08 mar 202419,7019,7019,7019,70-9,80-
07 mar 202419,7020,6019,7020,60-10,24143
06 mar 202419,5019,5019,5019,50-9,70-
05 mar 202419,0019,0019,0019,00-9,45-
04 mar 202419,0019,0019,0019,00-9,45-
01 mar 202419,3019,3019,3019,30-9,60-
29 feb 202419,5019,5019,5019,50-9,70-
28 feb 202419,7019,7019,7019,70-9,80-
27 feb 202419,4019,4019,4019,40-9,65-
26 feb 202419,2019,2019,2019,20-9,55-
23 feb 202419,0019,0019,0019,00-9,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...