Mercados españoles abiertos en 8 hrs 38 min

Inbest Prime IV Inmuebles SOCIMI, S.A. (YINB4.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,05000,0000 (0,00%)
Al cierre: 01:00PM CEST
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 20221,05001,05001,05001,05001,0500-
20 may 20221,05001,05001,05001,05001,0500-
19 may 20221,05001,05001,05001,05001,0500-
18 may 20221,05001,05001,05001,05001,0500-
17 may 20221,05001,05001,05001,05001,0500-
16 may 20221,05001,05001,05001,05001,0500-
13 may 20221,05001,05001,05001,05001,0500-
12 may 20221,05001,05001,05001,05001,0500-
11 may 20221,05001,05001,05001,05001,0500-
10 may 20221,05001,05001,05001,05001,0500-
09 may 20221,05001,05001,05001,05001,0500-
06 may 20221,05001,05001,05001,05001,0500-
05 may 20221,05001,05001,05001,05001,0500-
04 may 20221,05001,05001,05001,05001,0500-
03 may 20221,05001,05001,05001,05001,0500-
02 may 20221,05001,05001,05001,05001,0500-
29 abr 20221,05001,05001,05001,05001,0500-
28 abr 20221,05001,05001,05001,05001,0500-
27 abr 20221,05001,05001,05001,05001,0500-
26 abr 20221,05001,05001,05001,05001,0500-
25 abr 20221,05001,05001,05001,05001,0500-
22 abr 20221,05001,05001,05001,05001,0500-
21 abr 20221,05001,05001,05001,05001,0500-
20 abr 20221,05001,05001,05001,05001,0500-
19 abr 20221,05001,05001,05001,05001,0500-
14 abr 20221,05001,05001,05001,05001,0500-
13 abr 20221,05001,05001,05001,05001,0500-
12 abr 20221,05001,05001,05001,05001,0500-
11 abr 20221,05001,05001,05001,05001,0500-
08 abr 20221,05001,05001,05001,05001,0500-
07 abr 20221,05001,05001,05001,05001,0500-
06 abr 20221,05001,05001,05001,05001,0500-
05 abr 20221,05001,05001,05001,05001,0500-
04 abr 20221,05001,05001,05001,05001,0500-
01 abr 20221,05001,05001,05001,05001,0500-
31 mar 20221,05001,05001,05001,05001,0500-
30 mar 20221,05001,05001,05001,05001,0500-
29 mar 20221,05001,05001,05001,05001,0500-
28 mar 20221,05001,05001,05001,05001,0500-
25 mar 20221,05001,05001,05001,05001,0500-
24 mar 20221,05001,05001,05001,05001,0500-
23 mar 20221,05001,05001,05001,05001,0500-
22 mar 20221,05001,05001,05001,05001,0500-
21 mar 20221,05001,05001,05001,05001,0500-
18 mar 20221,05001,05001,05001,05001,0500500
17 mar 20221,03001,04001,03001,04001,04005500
16 mar 20221,03001,03001,03001,03001,0300-
15 mar 20221,03001,03001,03001,03001,0300-
14 mar 20221,03001,03001,03001,03001,0300-
11 mar 20221,03001,03001,03001,03001,0300-
10 mar 20221,03001,03001,03001,03001,0300-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.