Mercados españoles cerrados

Inbest Prime IV Inmuebles SOCIMI, S.A. (YINB4.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,01000,0000 (0,00%)
Al cierre: 04:00PM CEST
Intervalo de fechas:
08 ago 2021 - 08 ago 2022
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 ago 20221,01001,01001,01001,01001,0100-
04 ago 20221,01001,01001,01001,01001,0100-
03 ago 20221,01001,01001,01001,01001,0100-
02 ago 20221,01001,01001,01001,01001,0100-
01 ago 20221,01001,01001,01001,01001,0100-
29 jul 20221,01001,01001,01001,01001,0100-
28 jul 20221,01001,01001,01001,01001,0100-
27 jul 20221,01001,01001,01001,01001,0100-
26 jul 20221,01001,01001,01001,01001,0100-
25 jul 20221,01001,01001,01001,01001,0100-
22 jul 20221,01001,01001,01001,01001,0100-
21 jul 20221,01001,01001,01001,01001,0100-
20 jul 20221,01001,01001,01001,01001,0100-
19 jul 20221,01001,01001,01001,01001,0100-
18 jul 20221,01001,01001,01001,01001,0100-
15 jul 20221,01001,01001,01001,01001,0100-
14 jul 20221,01001,01001,01001,01001,0100-
13 jul 20221,01001,01001,01001,01001,0100-
12 jul 20221,01001,01001,01001,01001,0100-
11 jul 20221,01001,01001,01001,01001,0100-
08 jul 20221,01001,01001,01001,01001,0100-
07 jul 20221,01001,01001,01001,01001,0100-
06 jul 20221,01001,01001,01001,01001,0100-
05 jul 20221,01001,01001,01001,01001,0100-
04 jul 20221,01001,01001,01001,01001,0100-
01 jul 20221,01001,01001,01001,01001,0100-
30 jun 20221,01001,01001,01001,01001,0100-
29 jun 20221,01001,01001,01001,01001,0100-
28 jun 20221,01001,01001,01001,01001,0100-
27 jun 20221,01001,01001,01001,01001,0100500
24 jun 20221,00001,00001,00001,00001,0000-
23 jun 20221,00001,00001,00001,00001,0000-
22 jun 20221,00001,00001,00001,00001,00001500
21 jun 20220,99500,99500,99500,99500,9950-
20 jun 20220,99500,99500,99500,99500,9950-
17 jun 20220,99500,99500,99500,99500,9950-
16 jun 20220,99500,99500,99500,99500,9950-
15 jun 20220,99500,99500,99500,99500,9950-
14 jun 20220,99500,99500,99500,99500,9950-
13 jun 20220,99500,99500,99500,99500,9950-
10 jun 20220,99500,99500,99500,99500,9950-
09 jun 20220,99500,99500,99500,99500,9950-
08 jun 20220,99500,99500,99500,99500,9950-
07 jun 20220,99500,99500,99500,99500,9950500
06 jun 20220,98500,98500,98500,98500,9850-
03 jun 20220,98500,98500,98500,98500,98501500
02 jun 20221,05001,05001,05001,05001,0500-
01 jun 20221,05001,05001,05001,05001,0500-
01 jun 20220.06961 Dividendo
31 may 20221,05001,05001,05001,05000,9804-
30 may 20221,05001,05001,05001,05000,9804-
27 may 20221,05001,05001,05001,05000,9804-
26 may 20221,05001,05001,05001,05000,9804-
25 may 20221,05001,05001,05001,05000,9804-
24 may 20221,05001,05001,05001,05000,9804-
23 may 20221,05001,05001,05001,05000,9804-
20 may 20221,05001,05001,05001,05000,9804-
19 may 20221,05001,05001,05001,05000,9804-
18 may 20221,05001,05001,05001,05000,9804-
17 may 20221,05001,05001,05001,05000,9804-
16 may 20221,05001,05001,05001,05000,9804-
13 may 20221,05001,05001,05001,05000,9804-
12 may 20221,05001,05001,05001,05000,9804-
11 may 20221,05001,05001,05001,05000,9804-
10 may 20221,05001,05001,05001,05000,9804-
09 may 20221,05001,05001,05001,05000,9804-
06 may 20221,05001,05001,05001,05000,9804-
05 may 20221,05001,05001,05001,05000,9804-
04 may 20221,05001,05001,05001,05000,9804-
03 may 20221,05001,05001,05001,05000,9804-
02 may 20221,05001,05001,05001,05000,9804-
29 abr 20221,05001,05001,05001,05000,9804-
28 abr 20221,05001,05001,05001,05000,9804-
27 abr 20221,05001,05001,05001,05000,9804-
26 abr 20221,05001,05001,05001,05000,9804-
25 abr 20221,05001,05001,05001,05000,9804-
22 abr 20221,05001,05001,05001,05000,9804-
21 abr 20221,05001,05001,05001,05000,9804-
20 abr 20221,05001,05001,05001,05000,9804-
19 abr 20221,05001,05001,05001,05000,9804-
14 abr 20221,05001,05001,05001,05000,9804-
13 abr 20221,05001,05001,05001,05000,9804-
12 abr 20221,05001,05001,05001,05000,9804-
11 abr 20221,05001,05001,05001,05000,9804-
08 abr 20221,05001,05001,05001,05000,9804-
07 abr 20221,05001,05001,05001,05000,9804-
06 abr 20221,05001,05001,05001,05000,9804-
05 abr 20221,05001,05001,05001,05000,9804-
04 abr 20221,05001,05001,05001,05000,9804-
01 abr 20221,05001,05001,05001,05000,9804-
31 mar 20221,05001,05001,05001,05000,9804-
30 mar 20221,05001,05001,05001,05000,9804-
29 mar 20221,05001,05001,05001,05000,9804-
28 mar 20221,05001,05001,05001,05000,9804-
25 mar 20221,05001,05001,05001,05000,9804-
24 mar 20221,05001,05001,05001,05000,9804-
23 mar 20221,05001,05001,05001,05000,9804-
22 mar 20221,05001,05001,05001,05000,9804-
21 mar 20221,05001,05001,05001,05000,9804-
18 mar 20221,05001,05001,05001,05000,9804500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...