Mercados españoles cerrados

AMG Yacktman Global I (YFSIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,55-0,03 (-0,19%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202415,5515,5515,5515,5515,55-
27 jun 202415,5815,5815,5815,5815,58-
26 jun 202415,4615,4615,4615,4615,46-
25 jun 202415,5115,5115,5115,5115,51-
24 jun 202415,4615,4615,4615,4615,46-
21 jun 202415,3515,3515,3515,3515,35-
20 jun 202415,4915,4915,4915,4915,49-
18 jun 202415,4315,4315,4315,4315,43-
17 jun 202415,3915,3915,3915,3915,39-
14 jun 202415,4115,4115,4115,4115,41-
13 jun 202415,4815,4815,4815,4815,48-
12 jun 202415,6315,6315,6315,6315,63-
11 jun 202415,5215,5215,5215,5215,52-
10 jun 202415,6315,6315,6315,6315,63-
07 jun 202415,8215,8215,8215,8215,82-
06 jun 202415,8215,8215,8215,8215,82-
05 jun 202415,8415,8415,8415,8415,84-
04 jun 202415,7715,7715,7715,7715,77-
03 jun 202415,8815,8815,8815,8815,88-
31 may 202415,7715,7715,7715,7715,77-
30 may 202415,7715,7715,7715,7715,77-
29 may 202415,7515,7515,7515,7515,75-
28 may 202416,0116,0116,0116,0116,01-
24 may 202415,9715,9715,9715,9715,97-
23 may 202416,0116,0116,0116,0116,01-
22 may 202416,1416,1416,1416,1416,14-
21 may 202416,1816,1816,1816,1816,18-
20 may 202416,3016,3016,3016,3016,30-
17 may 202416,2416,2416,2416,2416,24-
16 may 202416,2716,2716,2716,2716,27-
15 may 202416,3016,3016,3016,3016,30-
14 may 202416,2216,2216,2216,2216,22-
13 may 202416,2216,2216,2216,2216,22-
10 may 202416,2916,2916,2916,2916,29-
09 may 202416,3616,3616,3616,3616,36-
08 may 202416,3516,3516,3516,3516,35-
07 may 202416,3016,3016,3016,3016,30-
06 may 202416,3116,3116,3116,3116,31-
03 may 202416,2316,2316,2316,2316,23-
02 may 202416,1316,1316,1316,1316,13-
01 may 202415,9615,9615,9615,9615,96-
30 abr 202416,0216,0216,0216,0216,02-
29 abr 202416,1916,1916,1916,1916,19-
26 abr 202416,1616,1616,1616,1616,16-
25 abr 202416,0916,0916,0916,0916,09-
24 abr 202416,1616,1616,1616,1616,16-
23 abr 202416,1216,1216,1216,1216,12-
22 abr 202416,0116,0116,0116,0116,01-
19 abr 202415,8115,8115,8115,8115,81-
18 abr 202415,9715,9715,9715,9715,97-
17 abr 202415,9015,9015,9015,9015,90-
16 abr 202415,9415,9415,9415,9415,94-
15 abr 202416,0716,0716,0716,0716,07-
12 abr 202416,4816,4816,4816,4816,48-
11 abr 202416,4816,4816,4816,4816,48-
10 abr 202416,4716,4716,4716,4716,47-
09 abr 202416,6216,6216,6216,6216,62-
08 abr 202416,6316,6316,6316,6316,63-
05 abr 202416,6416,6416,6416,6416,64-
04 abr 202416,6016,6016,6016,6016,60-
03 abr 202416,6316,6316,6316,6316,63-
02 abr 202416,4916,4916,4916,4916,49-
01 abr 202416,4816,4816,4816,4816,48-
28 mar 202416,5616,5616,5616,5616,56-
27 mar 202416,5216,5216,5216,5216,52-
26 mar 202416,4216,4216,4216,4216,42-
25 mar 202416,3716,3716,3716,3716,37-
22 mar 202416,3916,3916,3916,3916,39-
21 mar 202416,4916,4916,4916,4916,49-
20 mar 202416,2716,2716,2716,2716,27-
19 mar 202416,0416,0416,0416,0416,04-
18 mar 202416,1316,1316,1316,1316,13-
15 mar 202416,1616,1616,1616,1616,16-
14 mar 202416,4316,4316,4316,4316,43-
13 mar 202416,3516,3516,3516,3516,35-
12 mar 202416,3216,3216,3216,3216,32-
11 mar 202416,3016,3016,3016,3016,30-
08 mar 202416,3616,3616,3616,3616,36-
07 mar 202416,3316,3316,3316,3316,33-
06 mar 202416,2816,2816,2816,2816,28-
05 mar 202416,2116,2116,2116,2116,21-
04 mar 202416,2516,2516,2516,2516,25-
01 mar 202416,2516,2516,2516,2516,25-
29 feb 202416,1516,1516,1516,1516,15-
28 feb 202415,9615,9615,9615,9615,96-
27 feb 202415,9115,9115,9115,9115,91-
26 feb 202415,9415,9415,9415,9415,94-
23 feb 202416,0816,0816,0816,0816,08-
22 feb 202416,1216,1216,1216,1216,12-
21 feb 202416,0116,0116,0116,0116,01-
20 feb 202415,9615,9615,9615,9615,96-
16 feb 202415,8615,8615,8615,8615,86-
15 feb 202415,7715,7715,7715,7715,77-
14 feb 202415,6815,6815,6815,6815,68-
13 feb 202415,6815,6815,6815,6815,68-
12 feb 202415,8115,8115,8115,8115,81-
09 feb 202415,7515,7515,7515,7515,75-
08 feb 202415,6615,6615,6615,6615,66-
07 feb 202415,6815,6815,6815,6815,68-
06 feb 202415,5315,5315,5315,5315,53-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...