Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240621C00007500 | 2024-06-13 12:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,533 | 168.75% |
YEXT240719C00007500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 607 | 75.00% |
YEXT240816C00007500 | 2024-06-12 12:17PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.20 | 0.00 | - | 53 | 774 | 77.34% |
YEXT241115C00007500 | 2024-06-11 10:02AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.25 | 0.00 | - | 20 | 82 | 55.66% |
YEXT250117C00007500 | 2024-06-12 12:28PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 6 | 646 | 63.87% |
YEXT260116C00007500 | 2024-06-12 11:11AM EDT | 2026-01-16 | 0.90 | 0.45 | 0.90 | 0.00 | - | 2 | 178 | 52.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YEXT240621P00007500 | 2024-06-11 9:35AM EDT | 2024-06-21 | 3.00 | 2.25 | 2.70 | 0.00 | - | 3 | 125 | 131.25% |
YEXT240719P00007500 | 2024-06-07 9:59AM EDT | 2024-07-19 | 2.65 | 2.30 | 2.65 | 0.00 | - | 103 | 60 | 59.38% |
YEXT240816P00007500 | 2024-06-12 12:28PM EDT | 2024-08-16 | 2.20 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 92.58% |
YEXT241115P00007500 | 2024-05-23 12:51PM EDT | 2024-11-15 | 2.40 | 2.30 | 2.70 | 0.00 | - | - | 1 | 64.45% |
YEXT250117P00007500 | 2024-05-29 12:43PM EDT | 2025-01-17 | 2.65 | 1.40 | 2.75 | 0.00 | - | 5 | 28 | 58.40% |
YEXT260116P00007500 | 2024-05-14 2:39PM EDT | 2026-01-16 | 2.40 | 2.05 | 3.30 | 0.00 | - | 10 | 11 | 59.28% |