Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YEXT260116C00002500 | 2023-09-14 2:05PM EDT | 2.50 | 4.77 | 1.60 | 6.50 | 0.00 | - | - | 11 | 165.82% |
YEXT260116C00005000 | 2024-05-29 1:29PM EDT | 5.00 | 1.50 | 1.15 | 2.05 | 0.00 | - | 4 | 42 | 63.18% |
YEXT260116C00007500 | 2024-05-24 12:50PM EDT | 7.50 | 0.80 | 0.60 | 2.55 | 0.00 | - | 2 | 18 | 87.30% |
YEXT260116C00010000 | 2024-05-31 2:38PM EDT | 10.00 | 0.45 | 0.20 | 0.60 | +0.05 | +12.50% | 100 | 129 | 54.00% |
YEXT260116C00012500 | 2024-04-30 3:24PM EDT | 12.50 | 0.35 | 0.10 | 0.85 | 0.00 | - | 1 | 513 | 66.94% |
YEXT260116C00015000 | 2024-04-09 11:57AM EDT | 15.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 4 | 61.82% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
YEXT260116P00002500 | 2024-03-07 10:35AM EDT | 2.50 | 0.15 | 0.05 | 1.95 | 0.00 | - | 1 | 1 | 120.51% |
YEXT260116P00007500 | 2024-05-14 2:39PM EDT | 7.50 | 2.40 | 0.50 | 3.60 | 0.00 | - | 10 | 11 | 70.70% |
YEXT260116P00010000 | 2024-04-30 12:14PM EDT | 10.00 | 4.60 | 2.50 | 5.70 | 0.00 | - | - | 7 | 69.34% |
YEXT260116P00012500 | 2024-03-18 2:27PM EDT | 12.50 | 7.17 | 6.70 | 9.40 | 0.00 | - | 3 | 0 | 72.75% |