Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.333,32 +181,77 (+0,29%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI260116C00020000 | 2023-11-27 1:45PM EDT | 20.00 | 25.80 | 34.00 | 38.50 | 0.00 | - | - | 3 | 219.80% |
| YETI260116C00022500 | 2024-02-27 1:40PM EDT | 22.50 | 21.15 | 17.50 | 22.50 | 0.00 | - | 2 | 5 | 73.32% |
| YETI260116C00025000 | 2024-04-05 3:57PM EDT | 25.00 | 17.99 | 14.40 | 14.80 | 0.00 | - | 1 | 2 | 0.00% |
| YETI260116C00027500 | 2024-02-27 1:40PM EDT | 27.50 | 17.75 | 16.50 | 16.90 | 0.00 | - | 2 | 5 | 50.29% |
| YETI260116C00030000 | 2024-05-30 2:53PM EDT | 30.00 | 15.49 | 16.00 | 16.60 | 0.00 | - | 4 | 32 | 57.34% |
| YETI260116C00032500 | 2024-05-30 10:21AM EDT | 32.50 | 13.80 | 13.60 | 17.00 | 0.00 | - | 1 | 12 | 58.83% |
| YETI260116C00035000 | 2024-05-31 2:49PM EDT | 35.00 | 13.00 | 12.50 | 16.00 | +0.50 | +4.00% | 3 | 131 | 59.27% |
| YETI260116C00037500 | 2024-05-29 10:25AM EDT | 37.50 | 10.50 | 9.50 | 12.30 | 0.00 | - | 1 | 7 | 54.29% |
| YETI260116C00040000 | 2024-05-29 10:04AM EDT | 40.00 | 9.40 | 10.50 | 13.00 | 0.00 | - | 1 | 97 | 56.52% |
| YETI260116C00042500 | 2024-05-31 10:56AM EDT | 42.50 | 9.00 | 7.80 | 9.90 | -0.20 | -2.17% | 2 | 60 | 51.66% |
| YETI260116C00045000 | 2024-05-31 1:47PM EDT | 45.00 | 8.40 | 8.10 | 11.00 | +0.40 | +5.00% | 1 | 119 | 54.00% |
| YETI260116C00047500 | 2024-05-30 2:54PM EDT | 47.50 | 7.10 | 6.30 | 8.20 | 0.00 | - | 3 | 108 | 51.07% |
| YETI260116C00050000 | 2024-05-16 10:41AM EDT | 50.00 | 6.90 | 4.60 | 9.10 | 0.00 | - | 1 | 16 | 58.73% |
| YETI260116C00052500 | 2024-05-24 11:00AM EDT | 52.50 | 4.80 | 3.60 | 8.50 | 0.00 | - | 1 | 37 | 58.83% |
| YETI260116C00055000 | 2024-05-22 10:41AM EDT | 55.00 | 5.20 | 5.20 | 7.20 | 0.00 | - | 1 | 8 | 50.46% |
| YETI260116C00057500 | 2024-05-21 11:56AM EDT | 57.50 | 4.50 | 4.50 | 7.00 | 0.00 | - | 1 | 83 | 50.78% |
| YETI260116C00060000 | 2024-05-28 3:36PM EDT | 60.00 | 3.70 | 2.55 | 6.50 | 0.00 | - | 3 | 219 | 56.79% |
| YETI260116C00062500 | 2024-05-30 11:38AM EDT | 62.50 | 3.50 | 3.50 | 4.00 | 0.00 | - | 1 | 5 | 46.34% |
| YETI260116C00065000 | 2024-05-22 10:26AM EDT | 65.00 | 3.20 | 3.10 | 4.80 | 0.00 | - | 1 | 3 | 52.49% |
| YETI260116C00070000 | 2024-04-04 3:55PM EDT | 70.00 | 2.80 | 1.65 | 1.90 | 0.00 | - | 1 | 62 | 39.44% |
| YETI260116C00075000 | 2024-05-02 10:46AM EDT | 75.00 | 1.42 | 1.20 | 2.70 | 0.00 | - | 6 | 8 | 47.61% |
| YETI260116C00080000 | 2024-05-20 9:30AM EDT | 80.00 | 1.95 | 0.90 | 3.70 | 0.00 | - | 10 | 10 | 56.37% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI260116P00020000 | 2024-05-09 10:11AM EDT | 20.00 | 1.20 | 0.00 | 2.50 | 0.00 | - | 1 | 55 | 51.00% |
| YETI260116P00022500 | 2024-05-10 11:43AM EDT | 22.50 | 1.50 | 0.00 | 5.00 | 0.00 | - | 5 | 25 | 57.23% |
| YETI260116P00025000 | 2024-05-15 3:55PM EDT | 25.00 | 1.95 | 1.55 | 2.90 | 0.00 | - | 1 | 22 | 53.20% |
| YETI260116P00027500 | 2024-05-15 3:50PM EDT | 27.50 | 2.60 | 1.55 | 5.00 | 0.00 | - | 1 | 7 | 61.55% |
| YETI260116P00030000 | 2024-05-16 2:30PM EDT | 30.00 | 3.37 | 1.70 | 3.70 | 0.00 | - | 1 | 3 | 45.04% |
| YETI260116P00032500 | 2024-05-22 10:41AM EDT | 32.50 | 4.20 | 3.50 | 4.30 | 0.00 | - | 1 | 23 | 42.14% |
| YETI260116P00035000 | 2024-05-29 1:09PM EDT | 35.00 | 5.30 | 3.30 | 6.50 | 0.00 | - | 1 | 43 | 47.93% |
| YETI260116P00037500 | 2024-02-23 12:32PM EDT | 37.50 | 7.38 | 7.60 | 10.00 | 0.00 | - | 2 | 4 | 52.93% |
| YETI260116P00040000 | 2024-05-15 12:06PM EDT | 40.00 | 7.10 | 4.70 | 8.30 | 0.00 | - | 5 | 44 | 42.68% |
| YETI260116P00042500 | 2024-03-15 10:59AM EDT | 42.50 | 10.65 | 10.20 | 10.50 | 0.00 | - | 3 | 3 | 45.94% |
| YETI260116P00045000 | 2024-05-13 12:34PM EDT | 45.00 | 10.10 | 9.10 | 12.00 | 0.00 | - | 2,000 | 2,000 | 45.20% |
| YETI260116P00050000 | 2024-01-17 3:32PM EDT | 50.00 | 12.30 | 14.20 | 16.90 | 0.00 | - | 1 | 7 | 51.72% |
| YETI260116P00055000 | 2024-02-28 1:18PM EDT | 55.00 | 16.60 | 16.60 | 18.60 | 0.00 | - | 1 | 29 | 41.31% |
| YETI260116P00057500 | 2024-02-28 11:18AM EDT | 57.50 | 18.80 | 20.20 | 20.60 | 0.00 | - | - | 1 | 41.20% |
| YETI260116P00060000 | 2024-03-01 12:25PM EDT | 60.00 | 20.20 | 22.30 | 24.60 | 0.00 | - | 8 | 8 | 51.11% |
© 2024 Yahoo. Todos los derechos reservados.