Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
28.33 | 0.00 | - | 1 | 7 | 15.00 | 0.15 | 0.00 | - | 140 | 165 |
- | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 6 | 210 |
20.01 | 0.00 | - | 2 | 18 | 20.00 | 0.57 | 0.00 | - | 40 | 307 |
32.30 | 0.00 | - | 49 | 25 | 22.50 | 0.40 | 0.00 | - | 1 | 150 |
16.33 | 0.00 | - | 1 | 77 | 25.00 | 0.70 | 0.00 | - | 4 | 81 |
13.69 | 0.00 | - | 25 | 45 | 27.50 | 0.60 | -0.15 | -20.00% | 25 | 54 |
11.40 | 0.00 | - | 1 | 181 | 30.00 | 0.99 | 0.00 | - | 1 | 270 |
10.30 | 0.00 | - | 2 | 70 | 32.50 | 1.40 | -0.05 | -3.45% | 115 | 141 |
8.77 | 0.00 | - | 31 | 730 | 35.00 | 2.15 | 0.00 | - | 1 | 226 |
8.90 | 0.00 | - | 1 | 78 | 37.50 | 3.15 | 0.00 | - | 1,000 | 1,061 |
5.65 | 0.00 | - | 5 | 205 | 40.00 | 4.00 | 0.00 | - | 1 | 1,280 |
4.67 | 0.00 | - | 31 | 134 | 42.50 | 5.80 | 0.00 | - | 21 | 258 |
4.90 | 0.00 | - | 3 | 112 | 45.00 | 5.75 | 0.00 | - | 1 | 173 |
3.40 | 0.00 | - | 3 | 108 | 47.50 | 9.00 | 0.00 | - | 1 | 193 |
2.25 | -0.32 | -12.45% | 4 | 754 | 50.00 | 9.90 | 0.00 | - | 2 | 803 |
1.75 | -0.75 | -30.00% | 2 | 161 | 52.50 | 10.30 | 0.00 | - | 1 | 27 |
1.40 | +0.10 | +7.69% | 76 | 121 | 55.00 | 13.39 | 0.00 | - | 422 | 457 |
1.10 | 0.00 | - | 1 | 141 | 57.50 | 15.52 | 0.00 | - | 422 | 423 |
1.52 | 0.00 | - | 1 | 143 | 60.00 | 18.01 | 0.00 | - | 2 | 3 |
0.50 | 0.00 | - | 2 | 9 | 62.50 | 19.10 | 0.00 | - | 3 | 21 |
0.55 | 0.00 | - | 1 | 24 | 65.00 | 19.30 | 0.00 | - | 7 | 0 |
0.40 | 0.00 | - | 1 | 202 | 70.00 | 31.80 | 0.00 | - | 1 | 2 |
0.50 | 0.00 | - | 2 | 5 | 75.00 | 28.00 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |