Mercados españoles cerrados en 50 mins
IBEX 35
10.985,30 -45,20 (-0,41%) Euro Stoxx 50
4.923,53 +7,59 (+0,15%) Dólar/Euro
1,0719 +0,0036 (+0,33%) Petróleo Brent
86,09 +0,84 (+0,99%) Oro
2.335,20 +22,00 (+0,95%) Bitcoin EUR
57.882,25 +415,59 (+0,72%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:40AM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI250117C00015000 | 2023-08-01 3:16PM EDT | 15.00 | 28.33 | 35.70 | 37.10 | 0.00 | - | 1 | 7 | 418.16% |
| YETI250117C00020000 | 2024-02-21 1:59PM EDT | 20.00 | 20.01 | 17.60 | 19.40 | 0.00 | - | 2 | 18 | 55.18% |
| YETI250117C00022500 | 2023-12-27 2:08PM EDT | 22.50 | 32.30 | 22.50 | 27.50 | 0.00 | - | 49 | 25 | 183.06% |
| YETI250117C00025000 | 2024-03-07 4:05PM EDT | 25.00 | 16.33 | 15.10 | 15.30 | 0.00 | - | 1 | 77 | 57.98% |
| YETI250117C00027500 | 2024-05-17 3:33PM EDT | 27.50 | 13.69 | 13.90 | 16.00 | 0.00 | - | 25 | 45 | 80.03% |
| YETI250117C00030000 | 2024-06-26 9:38AM EDT | 30.00 | 11.50 | 11.10 | 11.30 | 0.00 | - | 1 | 181 | 53.32% |
| YETI250117C00032500 | 2024-05-31 10:20AM EDT | 32.50 | 10.30 | 9.10 | 9.50 | 0.00 | - | 2 | 70 | 50.17% |
| YETI250117C00035000 | 2024-06-25 10:41AM EDT | 35.00 | 8.20 | 7.50 | 7.80 | 0.00 | - | 10 | 730 | 49.73% |
| YETI250117C00037500 | 2024-06-04 2:17PM EDT | 37.50 | 8.90 | 6.00 | 6.30 | 0.00 | - | 1 | 78 | 47.68% |
| YETI250117C00040000 | 2024-06-25 12:51PM EDT | 40.00 | 5.32 | 4.80 | 5.00 | 0.00 | - | 2 | 206 | 45.97% |
| YETI250117C00042500 | 2024-06-18 1:16PM EDT | 42.50 | 4.67 | 3.70 | 3.90 | 0.00 | - | 31 | 134 | 44.56% |
| YETI250117C00045000 | 2024-06-12 3:26PM EDT | 45.00 | 4.90 | 2.90 | 3.10 | 0.00 | - | 3 | 112 | 44.31% |
| YETI250117C00047500 | 2024-06-13 11:30AM EDT | 47.50 | 3.40 | 2.20 | 2.35 | 0.00 | - | 3 | 108 | 43.20% |
| YETI250117C00050000 | 2024-06-21 11:45AM EDT | 50.00 | 2.25 | 1.65 | 1.80 | 0.00 | - | 4 | 758 | 42.73% |
| YETI250117C00052500 | 2024-06-21 10:01AM EDT | 52.50 | 1.75 | 1.20 | 1.35 | 0.00 | - | 2 | 161 | 42.11% |
| YETI250117C00055000 | 2024-06-25 2:28PM EDT | 55.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 167 | 42.21% |
| YETI250117C00057500 | 2024-06-25 2:35PM EDT | 57.50 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 143 | 42.07% |
| YETI250117C00060000 | 2024-06-26 10:02AM EDT | 60.00 | 0.64 | 0.50 | 0.65 | 0.00 | - | 5 | 137 | 42.68% |
| YETI250117C00062500 | 2024-05-24 12:37PM EDT | 62.50 | 0.50 | 0.60 | 0.75 | 0.00 | - | 2 | 9 | 47.17% |
| YETI250117C00065000 | 2024-05-21 3:50PM EDT | 65.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 24 | 48.10% |
| YETI250117C00070000 | 2024-06-20 10:38AM EDT | 70.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 65 | 202 | 46.29% |
| YETI250117C00075000 | 2024-04-03 1:23PM EDT | 75.00 | 0.50 | 0.05 | 1.25 | 0.00 | - | 2 | 5 | 57.30% |
| YETI250117C00080000 | 2024-02-21 2:04PM EDT | 80.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 51.76% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI250117P00015000 | 2024-05-08 3:34PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 140 | 165 | 68.95% |
| YETI250117P00017500 | 2024-05-09 12:13PM EDT | 17.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 6 | 210 | 60.35% |
| YETI250117P00020000 | 2024-05-02 11:15AM EDT | 20.00 | 0.57 | 0.05 | 0.20 | 0.00 | - | 40 | 307 | 52.73% |
| YETI250117P00022500 | 2024-05-15 3:51PM EDT | 22.50 | 0.40 | 0.15 | 1.55 | 0.00 | - | 1 | 150 | 63.82% |
| YETI250117P00025000 | 2024-05-09 2:38PM EDT | 25.00 | 0.70 | 0.15 | 1.00 | 0.00 | - | 4 | 81 | 57.08% |
| YETI250117P00027500 | 2024-06-21 11:14AM EDT | 27.50 | 0.60 | 0.60 | 0.75 | 0.00 | - | 25 | 79 | 43.46% |
| YETI250117P00030000 | 2024-06-20 10:08AM EDT | 30.00 | 0.99 | 1.00 | 1.15 | 0.00 | - | 1 | 270 | 41.48% |
| YETI250117P00032500 | 2024-06-26 2:12PM EDT | 32.50 | 1.45 | 1.55 | 1.70 | 0.00 | - | 7 | 225 | 39.62% |
| YETI250117P00035000 | 2024-06-20 9:40AM EDT | 35.00 | 2.15 | 2.35 | 2.50 | 0.00 | - | 2 | 226 | 38.59% |
| YETI250117P00037500 | 2024-06-14 11:56AM EDT | 37.50 | 3.15 | 3.30 | 3.50 | 0.00 | - | 1,000 | 1,061 | 37.44% |
| YETI250117P00040000 | 2024-06-20 12:03PM EDT | 40.00 | 4.00 | 4.50 | 4.70 | 0.00 | - | 1 | 1,280 | 36.13% |
| YETI250117P00042500 | 2024-06-14 3:26PM EDT | 42.50 | 5.80 | 5.90 | 6.20 | 0.00 | - | 21 | 258 | 35.52% |
| YETI250117P00045000 | 2024-06-25 11:57AM EDT | 45.00 | 7.30 | 7.50 | 7.80 | 0.00 | - | 4 | 173 | 33.95% |
| YETI250117P00047500 | 2024-06-14 3:03PM EDT | 47.50 | 9.00 | 9.30 | 9.70 | 0.00 | - | 1 | 193 | 33.36% |
| YETI250117P00050000 | 2024-06-25 11:48AM EDT | 50.00 | 10.90 | 11.30 | 11.60 | 0.00 | - | 2 | 803 | 30.76% |
| YETI250117P00052500 | 2024-06-06 11:55AM EDT | 52.50 | 10.30 | 13.50 | 13.90 | 0.00 | - | 1 | 27 | 31.59% |
| YETI250117P00055000 | 2024-06-04 2:17PM EDT | 55.00 | 13.39 | 15.80 | 16.20 | 0.00 | - | 422 | 457 | 31.25% |
| YETI250117P00057500 | 2024-06-04 2:17PM EDT | 57.50 | 15.52 | 18.10 | 18.50 | 0.00 | - | 422 | 423 | 28.81% |
| YETI250117P00060000 | 2024-06-03 11:43AM EDT | 60.00 | 18.01 | 20.20 | 22.30 | 0.00 | - | 2 | 1 | 54.03% |
| YETI250117P00062500 | 2024-02-08 11:48AM EDT | 62.50 | 19.10 | 23.30 | 25.40 | 0.00 | - | 3 | 21 | 51.07% |
| YETI250117P00065000 | 2024-02-13 2:57PM EDT | 65.00 | 19.30 | 25.50 | 30.50 | 0.00 | - | 7 | 0 | 68.38% |
| YETI250117P00070000 | 2024-02-21 10:30AM EDT | 70.00 | 31.80 | 30.10 | 35.00 | 0.00 | - | 1 | 2 | 68.63% |
| YETI250117P00075000 | 2024-02-13 12:58PM EDT | 75.00 | 28.00 | 35.50 | 40.50 | 0.00 | - | - | 0 | 79.08% |
© 2024 Yahoo. Todos los derechos reservados.