Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.411,28 +217,68 (+0,35%)
YETI Holdings, Inc. (YETI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI241115C00025000 | 2024-03-27 10:53AM EDT | 25.00 | 14.40 | 13.10 | 13.70 | 0.00 | - | 5 | 5 | 0.00% |
| YETI241115C00030000 | 2024-03-27 10:53AM EDT | 30.00 | 10.60 | 9.10 | 9.60 | 0.00 | - | 5 | 6 | 0.00% |
| YETI241115C00032500 | 2024-05-30 10:42AM EDT | 32.50 | 9.80 | 10.10 | 10.60 | 0.00 | - | 4 | 7 | 53.27% |
| YETI241115C00035000 | 2024-05-31 2:52PM EDT | 35.00 | 8.30 | 6.70 | 8.80 | +0.10 | +1.22% | 3 | 6 | 53.61% |
| YETI241115C00037500 | 2024-05-30 10:42AM EDT | 37.50 | 6.50 | 5.70 | 8.00 | 0.00 | - | 3 | 10 | 59.42% |
| YETI241115C00040000 | 2024-05-30 2:55PM EDT | 40.00 | 4.95 | 3.70 | 5.70 | 0.00 | - | 1 | 20 | 48.93% |
| YETI241115C00042500 | 2024-05-22 2:17PM EDT | 42.50 | 3.25 | 4.30 | 4.50 | 0.00 | - | 3 | 26 | 47.56% |
| YETI241115C00045000 | 2024-05-31 11:19AM EDT | 45.00 | 3.10 | 3.30 | 3.50 | +0.58 | +23.02% | 1 | 70 | 46.44% |
| YETI241115C00047500 | 2024-05-22 1:37PM EDT | 47.50 | 1.85 | 1.55 | 2.75 | 0.00 | - | 7 | 16 | 46.17% |
| YETI241115C00050000 | 2024-05-29 1:26PM EDT | 50.00 | 1.40 | 1.90 | 3.10 | 0.00 | - | 1 | 27 | 55.42% |
| YETI241115C00055000 | 2024-05-30 10:44AM EDT | 55.00 | 1.00 | 0.50 | 3.00 | 0.00 | - | 1 | 19 | 51.22% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI241115P00020000 | 2024-04-24 3:24PM EDT | 20.00 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 20 | 70.41% |
| YETI241115P00022500 | 2024-04-30 10:00AM EDT | 22.50 | 0.60 | 0.05 | 0.20 | 0.00 | - | 1 | 61 | 51.95% |
| YETI241115P00027500 | 2024-05-23 9:35AM EDT | 27.50 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 60.96% |
| YETI241115P00030000 | 2024-05-28 3:44PM EDT | 30.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 5 | 58 | 46.24% |
| YETI241115P00032500 | 2024-05-28 1:04PM EDT | 32.50 | 1.60 | 1.10 | 2.25 | 0.00 | - | 10 | 616 | 55.03% |
| YETI241115P00035000 | 2024-05-20 2:49PM EDT | 35.00 | 2.39 | 1.90 | 2.15 | 0.00 | - | 4 | 80 | 43.58% |
| YETI241115P00037500 | 2024-05-28 12:01PM EDT | 37.50 | 3.30 | 2.75 | 3.20 | 0.00 | - | 1 | 221 | 44.03% |
| YETI241115P00040000 | 2024-05-22 12:55PM EDT | 40.00 | 4.60 | 3.80 | 4.00 | 0.00 | - | 2 | 12 | 40.04% |
| YETI241115P00042500 | 2024-05-21 12:43PM EDT | 42.50 | 5.60 | 5.00 | 5.50 | 0.00 | - | 5 | 4 | 40.67% |
| YETI241115P00045000 | 2024-05-24 1:04PM EDT | 45.00 | 8.10 | 5.20 | 8.60 | 0.00 | - | 5 | 16 | 54.14% |
| YETI241115P00047500 | 2024-05-07 9:52AM EDT | 47.50 | 13.20 | 6.40 | 8.80 | 0.00 | - | 3 | 6 | 39.23% |
| YETI241115P00050000 | 2024-05-24 1:06PM EDT | 50.00 | 12.20 | 9.40 | 10.60 | 0.00 | - | 10 | 17 | 37.28% |
© 2024 Yahoo. Todos los derechos reservados.