Mercados españoles cerrados en 1 hr 2 mins
IBEX 35
10.982,80 -47,70 (-0,43%) Euro Stoxx 50
4.926,24 +10,30 (+0,21%) Dólar/Euro
1,0714 +0,0030 (+0,28%) Petróleo Brent
86,18 +0,93 (+1,09%) Oro
2.336,30 +23,10 (+1,00%) Bitcoin EUR
58.091,56 +463,35 (+0,80%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:27AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240816C00025000 | 2024-04-04 3:27PM EDT | 25.00 | 14.00 | 10.50 | 12.00 | 0.00 | - | 1 | 5 | 0.00% |
| YETI240816C00027500 | 2024-03-26 3:30PM EDT | 27.50 | 10.90 | 8.50 | 9.60 | 0.00 | - | 2 | 9 | 0.00% |
| YETI240816C00030000 | 2024-06-04 1:12PM EDT | 30.00 | 12.64 | 9.80 | 10.00 | 0.00 | - | 6 | 23 | 69.87% |
| YETI240816C00032500 | 2024-06-26 12:41PM EDT | 32.50 | 8.17 | 7.60 | 7.80 | 0.00 | - | 1 | 12 | 62.84% |
| YETI240816C00035000 | 2024-06-18 2:40PM EDT | 35.00 | 6.34 | 5.50 | 5.70 | 0.00 | - | 4 | 42 | 55.47% |
| YETI240816C00037500 | 2024-06-26 10:15AM EDT | 37.50 | 4.10 | 3.80 | 4.00 | 0.00 | - | 1 | 574 | 52.20% |
| YETI240816C00040000 | 2024-06-27 10:11AM EDT | 40.00 | 2.58 | 2.55 | 2.65 | -0.43 | -14.33% | 63 | 935 | 50.68% |
| YETI240816C00042500 | 2024-06-26 12:57PM EDT | 42.50 | 1.92 | 1.55 | 1.65 | 0.00 | - | 12 | 879 | 49.71% |
| YETI240816C00045000 | 2024-06-26 3:58PM EDT | 45.00 | 1.05 | 0.85 | 1.00 | 0.00 | - | 50 | 1,796 | 49.02% |
| YETI240816C00047500 | 2024-06-27 9:37AM EDT | 47.50 | 0.55 | 0.45 | 0.60 | -0.05 | -8.33% | 7 | 121 | 49.07% |
| YETI240816C00050000 | 2024-06-25 10:38AM EDT | 50.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 864 | 1,777 | 49.17% |
| YETI240816C00052500 | 2024-06-27 10:11AM EDT | 52.50 | 0.18 | 0.15 | 0.25 | -0.05 | -21.74% | 128 | 45 | 51.76% |
| YETI240816C00055000 | 2024-06-26 11:18AM EDT | 55.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 10 | 463 | 50.39% |
| YETI240816C00057500 | 2024-04-18 1:48PM EDT | 57.50 | 0.35 | 0.05 | 0.25 | 0.00 | - | 174 | 213 | 57.42% |
| YETI240816C00060000 | 2024-06-13 10:10AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 471 | 74.80% |
| YETI240816C00062500 | 2024-06-24 11:02AM EDT | 62.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.08% |
| YETI240816C00065000 | 2024-04-24 11:17AM EDT | 65.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 96.29% |
| YETI240816C00070000 | 2024-02-05 1:24PM EDT | 70.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 13 | 86.91% |
| YETI240816C00080000 | 2024-05-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 5 | 15 | 122.75% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240816P00020000 | 2024-05-01 12:32PM EDT | 20.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | - | 5 | 89.06% |
| YETI240816P00022500 | 2024-05-13 10:22AM EDT | 22.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 12 | 118.46% |
| YETI240816P00025000 | 2024-05-17 10:25AM EDT | 25.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 94 | 80.27% |
| YETI240816P00027500 | 2024-05-15 3:57PM EDT | 27.50 | 0.15 | 0.05 | 1.35 | 0.00 | - | 1 | 76 | 85.45% |
| YETI240816P00030000 | 2024-06-24 10:03AM EDT | 30.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 83 | 51.66% |
| YETI240816P00032500 | 2024-06-25 12:28PM EDT | 32.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 144 | 48.34% |
| YETI240816P00035000 | 2024-06-26 3:31PM EDT | 35.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 20 | 503 | 46.58% |
| YETI240816P00037500 | 2024-06-25 2:07PM EDT | 37.50 | 1.59 | 1.65 | 1.75 | 0.00 | - | 3 | 423 | 43.85% |
| YETI240816P00040000 | 2024-06-26 2:58PM EDT | 40.00 | 2.43 | 2.75 | 2.90 | 0.00 | - | 2 | 238 | 41.94% |
| YETI240816P00042500 | 2024-06-26 3:18PM EDT | 42.50 | 3.95 | 4.20 | 4.40 | 0.00 | - | 8 | 168 | 39.31% |
| YETI240816P00045000 | 2024-06-25 3:47PM EDT | 45.00 | 6.10 | 6.00 | 6.30 | 0.00 | - | 2 | 106 | 37.21% |
| YETI240816P00047500 | 2024-04-04 12:29PM EDT | 47.50 | 10.10 | 13.10 | 13.40 | 0.00 | - | 4 | 4 | 132.52% |
| YETI240816P00050000 | 2024-05-24 1:06PM EDT | 50.00 | 11.85 | 9.10 | 9.40 | 0.00 | - | 10 | 22 | 0.00% |
| YETI240816P00052500 | 2024-04-29 11:56AM EDT | 52.50 | 15.70 | 12.40 | 15.00 | 0.00 | - | 2 | 0 | 57.62% |
| YETI240816P00055000 | 2024-02-15 11:30AM EDT | 55.00 | 13.00 | 16.00 | 19.70 | 0.00 | - | 1 | 7 | 107.28% |
| YETI240816P00057500 | 2024-01-29 11:25AM EDT | 57.50 | 13.30 | 16.10 | 17.30 | 0.00 | - | - | 1 | 0.00% |
| YETI240816P00060000 | 2024-01-26 11:15AM EDT | 60.00 | 15.10 | 20.00 | 24.70 | 0.00 | - | 5 | 0 | 110.25% |
| YETI240816P00062500 | 2024-01-26 11:56AM EDT | 62.50 | 17.00 | 22.50 | 27.10 | 0.00 | - | 1 | 0 | 115.28% |
| YETI240816P00065000 | 2024-02-14 1:41PM EDT | 65.00 | 17.90 | 25.50 | 30.30 | 0.00 | - | 12 | 0 | 135.50% |
| YETI240816P00070000 | 2023-12-28 10:47AM EDT | 70.00 | 17.80 | 22.10 | 26.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.