Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.524,95 +206,61 (+0,34%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719C00035000 | 2024-06-14 3:53PM EDT | 35.00 | 5.50 | 5.30 | 7.50 | -1.33 | -19.47% | 3 | 6 | 70.26% |
| YETI240719C00037500 | 2024-06-03 10:07AM EDT | 37.50 | 4.70 | 3.20 | 3.50 | 0.00 | - | 6 | 244 | 40.58% |
| YETI240719C00040000 | 2024-06-14 11:32AM EDT | 40.00 | 2.00 | 1.65 | 1.75 | -0.60 | -23.08% | 13 | 151 | 34.57% |
| YETI240719C00042500 | 2024-06-14 12:05PM EDT | 42.50 | 0.75 | 0.65 | 0.75 | -0.46 | -38.02% | 25 | 299 | 33.20% |
| YETI240719C00045000 | 2024-06-14 12:16PM EDT | 45.00 | 0.27 | 0.20 | 0.30 | -0.28 | -50.91% | 12 | 221 | 33.79% |
| YETI240719C00047500 | 2024-06-11 2:08PM EDT | 47.50 | 0.32 | 0.05 | 0.15 | 0.00 | - | 1,029 | 1,030 | 36.91% |
| YETI240719C00050000 | 2024-06-13 3:05PM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 25 | 45.02% |
| YETI240719C00055000 | 2024-06-05 3:58PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 11 | 72.46% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240719P00032500 | 2024-05-31 1:31PM EDT | 32.50 | 0.13 | 0.05 | 0.80 | 0.00 | - | 1 | 100 | 59.67% |
| YETI240719P00035000 | 2024-06-12 3:25PM EDT | 35.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 63 | 39.16% |
| YETI240719P00037500 | 2024-06-14 1:33PM EDT | 37.50 | 0.51 | 0.50 | 0.65 | +0.21 | +70.00% | 30 | 336 | 33.94% |
| YETI240719P00040000 | 2024-06-14 3:31PM EDT | 40.00 | 1.38 | 1.35 | 1.45 | +0.63 | +84.00% | 12 | 95 | 30.13% |
| YETI240719P00042500 | 2024-06-14 12:51PM EDT | 42.50 | 2.80 | 2.85 | 3.00 | +0.85 | +43.59% | 18 | 41 | 29.20% |
| YETI240719P00045000 | 2024-06-14 10:22AM EDT | 45.00 | 4.70 | 4.80 | 5.20 | +1.10 | +30.56% | 5 | 3 | 33.06% |
| YETI240719P00047500 | 2024-06-03 11:04AM EDT | 47.50 | 5.80 | 6.10 | 8.80 | 0.00 | - | 7 | 7 | 75.34% |
© 2024 Yahoo. Todos los derechos reservados.