Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.323,36 +42,54 (+0,07%)
YETI Holdings, Inc. (YETI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621C00020000 | 2023-05-19 2:40PM EDT | 20.00 | 21.20 | 16.00 | 17.30 | 0.00 | - | 2 | 3 | 0.00% |
| YETI240621C00022500 | 2023-12-29 4:47PM EDT | 22.50 | 30.20 | 22.10 | 26.90 | 0.00 | - | 1 | 3 | 483.50% |
| YETI240621C00025000 | 2024-02-20 2:02PM EDT | 25.00 | 13.90 | 11.20 | 15.50 | 0.00 | - | 10 | 15 | 0.00% |
| YETI240621C00027500 | 2023-11-09 4:02PM EDT | 27.50 | 12.90 | 18.70 | 20.10 | 0.00 | - | - | 5 | 371.68% |
| YETI240621C00030000 | 2024-05-15 11:57AM EDT | 30.00 | 11.11 | 9.00 | 12.80 | 0.00 | - | 1 | 28 | 80.27% |
| YETI240621C00032500 | 2024-05-20 10:10AM EDT | 32.50 | 7.42 | 6.40 | 10.40 | 0.00 | - | 1 | 153 | 62.70% |
| YETI240621C00035000 | 2024-05-28 9:58AM EDT | 35.00 | 4.05 | 4.30 | 8.00 | 0.00 | - | 1 | 291 | 60.16% |
| YETI240621C00037500 | 2024-05-31 3:53PM EDT | 37.50 | 3.70 | 3.40 | 5.80 | +0.60 | +19.35% | 4 | 476 | 71.53% |
| YETI240621C00040000 | 2024-05-31 3:54PM EDT | 40.00 | 1.77 | 1.65 | 1.80 | +0.62 | +53.91% | 90 | 1,139 | 36.23% |
| YETI240621C00042500 | 2024-05-31 3:42PM EDT | 42.50 | 0.61 | 0.55 | 0.70 | +0.23 | +60.53% | 49 | 1,177 | 35.35% |
| YETI240621C00045000 | 2024-05-31 3:24PM EDT | 45.00 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 7 | 686 | 34.57% |
| YETI240621C00047500 | 2024-05-22 10:49AM EDT | 47.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 144 | 43.95% |
| YETI240621C00050000 | 2024-05-30 11:48AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 126 | 54.69% |
| YETI240621C00052500 | 2024-05-16 2:00PM EDT | 52.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 146 | 62.11% |
| YETI240621C00055000 | 2024-05-21 12:14PM EDT | 55.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 85 | 60.94% |
| YETI240621C00057500 | 2024-05-20 10:19AM EDT | 57.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 67.97% |
| YETI240621C00060000 | 2024-05-21 1:00PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 99 | 204 | 68.75% |
| YETI240621C00062500 | 2024-05-17 1:59PM EDT | 62.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 45 | 81.64% |
| YETI240621C00065000 | 2024-05-16 1:10PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 226 | 285 | 80.47% |
| YETI240621C00070000 | 2024-04-18 1:49PM EDT | 70.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 9 | 154.39% |
| YETI240621C00080000 | 2023-12-27 4:44PM EDT | 80.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | - | 5 | 174.02% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YETI240621P00022500 | 2024-05-08 1:02PM EDT | 22.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 106.25% |
| YETI240621P00025000 | 2024-05-24 12:19PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 89.06% |
| YETI240621P00027500 | 2024-05-29 3:52PM EDT | 27.50 | 0.05 | 0.00 | 1.95 | 0.00 | - | 6 | 357 | 158.11% |
| YETI240621P00030000 | 2024-05-28 11:12AM EDT | 30.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 456 | 76.37% |
| YETI240621P00032500 | 2024-05-30 10:49AM EDT | 32.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,032 | 53.71% |
| YETI240621P00035000 | 2024-05-31 3:24PM EDT | 35.00 | 0.13 | 0.10 | 0.20 | -0.01 | -7.14% | 3 | 2,513 | 48.63% |
| YETI240621P00037500 | 2024-05-31 3:24PM EDT | 37.50 | 0.30 | 0.20 | 0.30 | -0.06 | -16.67% | 5 | 680 | 35.84% |
| YETI240621P00040000 | 2024-05-31 3:44PM EDT | 40.00 | 0.93 | 0.80 | 0.90 | -0.22 | -19.13% | 103 | 1,189 | 31.98% |
| YETI240621P00042500 | 2024-05-31 10:43AM EDT | 42.50 | 2.90 | 2.05 | 2.35 | +0.11 | +3.94% | 1 | 413 | 32.23% |
| YETI240621P00045000 | 2024-05-28 1:39PM EDT | 45.00 | 6.00 | 4.10 | 4.70 | 0.00 | - | 3 | 52 | 44.82% |
| YETI240621P00047500 | 2024-05-16 10:54AM EDT | 47.50 | 6.81 | 5.00 | 8.90 | 0.00 | - | 5 | 0 | 113.77% |
| YETI240621P00050000 | 2024-03-07 3:48PM EDT | 50.00 | 11.40 | 10.90 | 12.50 | 0.00 | - | 2 | 123 | 138.43% |
| YETI240621P00052500 | 2024-02-13 1:00PM EDT | 52.50 | 7.90 | 13.10 | 16.00 | 0.00 | - | 15 | 54 | 163.09% |
| YETI240621P00055000 | 2024-03-27 12:16PM EDT | 55.00 | 17.06 | 16.70 | 21.40 | 0.00 | - | 1 | 0 | 231.74% |
| YETI240621P00057500 | 2024-04-03 11:08AM EDT | 57.50 | 18.70 | 21.10 | 24.20 | 0.00 | - | 1 | 0 | 273.97% |
| YETI240621P00060000 | 2024-04-04 12:29PM EDT | 60.00 | 21.50 | 23.00 | 27.60 | 0.00 | - | 1 | 0 | 290.33% |
| YETI240621P00062500 | 2024-02-14 1:34PM EDT | 62.50 | 15.40 | 23.00 | 27.80 | 0.00 | - | 2 | 0 | 236.48% |
| YETI240621P00065000 | 2024-03-28 2:05PM EDT | 65.00 | 26.40 | 26.50 | 31.00 | 0.00 | - | 1 | 0 | 270.95% |
| YETI240621P00070000 | 2023-12-22 4:58PM EDT | 70.00 | 18.40 | 23.00 | 27.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.