Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0685 +0,0013 (+0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.311,50 +8,60 (+0,37%) Bitcoin EUR
53.879,95 -3.348,67 (-5,85%)
Yelp Inc. (YELP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP260116C00028000 | 2024-03-08 11:00AM EDT | 28.00 | 15.55 | 15.00 | 17.20 | 0.00 | - | 1 | 2 | 56.62% |
| YELP260116C00030000 | 2024-04-16 9:56AM EDT | 30.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YELP260116C00035000 | 2024-03-11 12:44PM EDT | 35.00 | 10.50 | 9.80 | 11.80 | 0.00 | - | 1 | 1 | 45.64% |
| YELP260116C00038000 | 2024-02-16 2:46PM EDT | 38.00 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 39.75% |
| YELP260116C00040000 | 2024-02-29 4:38PM EDT | 40.00 | 8.00 | 8.20 | 8.80 | 0.00 | - | 3 | 4 | 41.46% |
| YELP260116C00042000 | 2024-02-15 10:50AM EDT | 42.00 | 10.95 | 6.10 | 7.90 | 0.00 | - | 1 | 2 | 40.81% |
| YELP260116C00045000 | 2024-04-01 3:47PM EDT | 45.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| YELP260116C00047000 | 2024-04-24 12:46PM EDT | 47.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| YELP260116C00050000 | 2024-04-02 3:52PM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| YELP260116C00055000 | 2024-04-16 9:36AM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| YELP260116C00060000 | 2024-04-05 11:00AM EDT | 60.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 120 | 123 | 6.25% |
| YELP260116C00065000 | 2023-11-14 10:48AM EDT | 65.00 | 4.30 | 2.55 | 5.10 | 0.00 | - | 1 | 12 | 53.32% |
| YELP260116C00070000 | 2024-02-21 12:01PM EDT | 70.00 | 1.05 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 43.63% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP260116P00020000 | 2024-04-16 9:43AM EDT | 20.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| YELP260116P00023000 | 2024-04-16 9:43AM EDT | 23.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| YELP260116P00025000 | 2024-02-16 10:53AM EDT | 25.00 | 1.45 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 41.50% |
| YELP260116P00028000 | 2024-03-01 1:30PM EDT | 28.00 | 2.10 | 1.85 | 2.20 | 0.00 | - | 1 | 44 | 37.94% |
| YELP260116P00035000 | 2024-04-03 10:53AM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| YELP260116P00038000 | 2024-04-04 10:36AM EDT | 38.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| YELP260116P00040000 | 2024-02-16 10:55AM EDT | 40.00 | 6.00 | 4.80 | 7.10 | 0.00 | - | 5 | 5 | 35.06% |
| YELP260116P00042000 | 2024-02-15 1:58PM EDT | 42.00 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 34.55% |
| YELP260116P00045000 | 2023-09-13 11:31AM EDT | 45.00 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 27.64% |
| YELP260116P00047000 | 2023-09-21 2:08PM EDT | 47.00 | 9.50 | 8.60 | 9.70 | 0.00 | - | - | 1 | 25.64% |
| YELP260116P00050000 | 2023-09-19 11:11AM EDT | 50.00 | 11.00 | 9.10 | 12.10 | 0.00 | - | - | 1 | 26.25% |
© 2024 Yahoo. Todos los derechos reservados.