Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0685 +0,0013 (+0,12%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.310,60 +7,70 (+0,33%) Bitcoin EUR
53.998,28 -3.291,06 (-5,74%)
Yelp Inc. (YELP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 04:00PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP250117C00015000 | 2023-10-30 11:03AM EDT | 15.00 | 28.37 | 27.30 | 31.10 | 0.00 | - | 5 | 19 | 159.50% |
| YELP250117C00020000 | 2024-02-29 12:51PM EDT | 20.00 | 19.30 | 18.30 | 22.70 | 0.00 | - | 1 | 11 | 50.59% |
| YELP250117C00023000 | 2022-11-30 12:35PM EDT | 23.00 | 12.20 | 7.60 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| YELP250117C00025000 | 2023-08-03 3:03PM EDT | 25.00 | 21.10 | 21.20 | 21.90 | 0.00 | - | 2 | 2 | 120.29% |
| YELP250117C00030000 | 2024-02-16 12:49PM EDT | 30.00 | 11.39 | 9.60 | 11.60 | 0.00 | - | 5 | 6 | 41.41% |
| YELP250117C00033000 | 2024-02-22 2:39PM EDT | 33.00 | 7.46 | 8.90 | 9.40 | 0.00 | - | 3 | 10 | 40.41% |
| YELP250117C00035000 | 2024-04-15 9:46AM EDT | 35.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
| YELP250117C00037000 | 2024-04-16 2:39PM EDT | 37.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 253 | 0.00% |
| YELP250117C00040000 | 2024-04-29 3:03PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 121 | 424 | 0.00% |
| YELP250117C00042000 | 2024-04-23 9:41AM EDT | 42.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
| YELP250117C00045000 | 2024-04-11 9:44AM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 3.13% |
| YELP250117C00047000 | 2024-04-12 12:45PM EDT | 47.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 234 | 3.13% |
| YELP250117C00050000 | 2024-03-28 2:50PM EDT | 50.00 | 1.95 | 2.05 | 2.25 | 0.00 | - | 6 | 305 | 38.93% |
| YELP250117C00055000 | 2024-04-11 3:33PM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 6.25% |
| YELP250117C00060000 | 2024-02-20 10:30AM EDT | 60.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 58 | 37.21% |
| YELP250117C00065000 | 2024-04-05 3:30PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 12.50% |
| YELP250117C00070000 | 2024-02-13 10:49AM EDT | 70.00 | 1.00 | 0.20 | 0.30 | 0.00 | - | 2 | 6 | 38.14% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP250117P00015000 | 2024-01-18 1:38PM EDT | 15.00 | 0.16 | 0.00 | 0.95 | 0.00 | - | 7 | 444 | 78.42% |
| YELP250117P00018000 | 2023-12-05 1:25PM EDT | 18.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | - | 40 | 56.89% |
| YELP250117P00020000 | 2023-08-28 9:51AM EDT | 20.00 | 0.25 | 0.30 | 0.75 | 0.00 | - | 4 | 48 | 59.42% |
| YELP250117P00023000 | 2024-01-04 2:21PM EDT | 23.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 6 | 26 | 55.42% |
| YELP250117P00025000 | 2024-04-04 3:18PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 699 | 700 | 12.50% |
| YELP250117P00028000 | 2024-04-03 11:36AM EDT | 28.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 45 | 12.50% |
| YELP250117P00030000 | 2024-03-01 3:05PM EDT | 30.00 | 1.39 | 1.05 | 1.15 | 0.00 | - | 4 | 92 | 38.79% |
| YELP250117P00032000 | 2024-03-08 10:31AM EDT | 32.00 | 1.85 | 1.20 | 1.45 | 0.00 | - | 2 | 2 | 36.30% |
| YELP250117P00033000 | 2024-03-13 2:07PM EDT | 33.00 | 2.06 | 1.35 | 1.65 | 0.00 | - | 10 | 37 | 35.35% |
| YELP250117P00035000 | 2024-04-18 9:43AM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 3.13% |
| YELP250117P00037000 | 2024-03-13 9:37AM EDT | 37.00 | 3.40 | 2.75 | 2.90 | 0.00 | - | 3 | 119 | 33.30% |
| YELP250117P00040000 | 2024-04-24 9:53AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.20% |
| YELP250117P00042000 | 2024-04-29 3:39PM EDT | 42.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| YELP250117P00045000 | 2024-03-04 10:47AM EDT | 45.00 | 8.10 | 6.40 | 6.80 | 0.00 | - | 1 | 244 | 27.70% |
| YELP250117P00047000 | 2024-02-13 1:20PM EDT | 47.00 | 6.10 | 9.50 | 10.10 | 0.00 | - | 3 | 222 | 41.94% |
| YELP250117P00050000 | 2024-03-25 2:13PM EDT | 50.00 | 12.12 | 10.10 | 10.70 | 0.00 | - | 2 | 258 | 27.06% |
| YELP250117P00055000 | 2023-05-17 1:43PM EDT | 55.00 | 22.80 | 16.00 | 21.00 | 0.00 | - | - | 0 | 59.01% |
| YELP250117P00060000 | 2023-11-16 10:58AM EDT | 60.00 | 15.40 | 15.10 | 17.40 | 0.00 | - | 2 | 1 | 0.00% |
| YELP250117P00065000 | 2023-11-09 11:50AM EDT | 65.00 | 21.00 | 18.50 | 23.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.